$3.16T
時価総額合計
$90.18B
総出来高
BTC 56.91%     ETH 11.87%
占有率

国:エジプト 取引所:EGX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エジプト (181)
EGX (181)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤8.22
-0.96
¤904.20M ¤0.00 ¤0.00 ¤0.00 ¤904.20M 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.38
-1.05
¤166.41M ¤0.00 ¤0.00 ¤0.00 ¤166.41M 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤75.61
+0.47
¤16.89B ¤0.00 ¤0.00 ¤0.00 ¤16.89B 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤33.03
+2.32
¤194.09M ¤0.00 ¤0.00 ¤0.00 ¤194.09M 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.81
-1.09
¤50.68M ¤0.00 ¤0.00 ¤0.00 ¤50.68M 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤9.17
+0.55
¤859.11M ¤0.00 ¤0.00 ¤0.00 ¤859.11M 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤6.69
-0.15
¤208.81M ¤0.00 ¤0.00 ¤0.00 ¤208.81M 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤362.55
-1.08
¤1.89B ¤0.00 ¤0.00 ¤0.00 ¤1.89B 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤3.83
+0.79
¤426.11M ¤0.00 ¤0.00 ¤0.00 ¤426.11M 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤6.18
+0.16
¤292.31M ¤0.00 ¤0.00 ¤0.00 ¤292.31M 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤50.20
+14.06
¤717.03M ¤0.00 ¤0.00 ¤0.00 ¤717.03M 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤10.24
+1.39
¤81.95M ¤0.00 ¤0.00 ¤0.00 ¤81.95M 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤4.40
-2
¤25.39M ¤0.00 ¤0.00 ¤0.00 ¤25.39M 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.67
+1.97
¤687.48M ¤0.00 ¤0.00 ¤0.00 ¤687.48M 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.11
0
¤31.23M ¤0.00 ¤0.00 ¤0.00 ¤31.23M 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤6.07
-1.46
¤333.85M ¤0.00 ¤0.00 ¤0.00 ¤333.85M 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤1.03
-1.9
¤5.40B ¤0.00 ¤0.00 ¤0.00 ¤5.40B 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤23.45
-0.21
¤10.40B ¤0.00 ¤0.00 ¤0.00 ¤10.40B 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤7.93
+0.51
¤8.33B ¤0.00 ¤0.00 ¤0.00 ¤8.33B 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤1.40
-0.71
¤7.00M ¤0.00 ¤0.00 ¤0.00 ¤7.00M 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤11.10
+0.54
¤1.21B ¤0.00 ¤0.00 ¤0.00 ¤1.21B 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.48
-1.2
¤15.75M ¤0.00 ¤0.00 ¤0.00 ¤15.75M 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤12.45
-2.12
¤103.58M ¤0.00 ¤0.00 ¤0.00 ¤103.58M 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤55.39
-1.96
¤144.71M ¤0.00 ¤0.00 ¤0.00 ¤144.71M 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤99.70
+0.43
¤1.01B ¤0.00 ¤0.00 ¤0.00 ¤1.01B 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤4.44
+2.07
¤2.22B ¤0.00 ¤0.00 ¤0.00 ¤2.22B 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤116.64
-0.88
¤1.25B ¤0.00 ¤0.00 ¤0.00 ¤1.25B 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤226.32
+5.17
¤15.68B ¤0.00 ¤0.00 ¤0.00 ¤15.68B 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤29.13
-0.24
¤504.29M ¤0.00 ¤0.00 ¤0.00 ¤504.29M 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤15.40
0
¤2.11B ¤0.00 ¤0.00 ¤0.00 ¤2.11B 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.49
+1.03
¤201.52M ¤0.00 ¤0.00 ¤0.00 ¤201.52M 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.62
-0.96
¤68.02M ¤0.00 ¤0.00 ¤0.00 ¤68.02M 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤29.49
-2.03
¤1.92B ¤0.00 ¤0.00 ¤0.00 ¤1.92B 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤10.70
-1.65
¤4.36B ¤0.00 ¤0.00 ¤0.00 ¤4.36B 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤239.47
-1.2
¤1.44B ¤0.00 ¤0.00 ¤0.00 ¤1.44B 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤5.01
+6.6
¤123.96M ¤0.00 ¤0.00 ¤0.00 ¤123.96M 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤2.23
+1.83
¤89.66M ¤0.00 ¤0.00 ¤0.00 ¤89.66M 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤1.25
0
¤91.04M ¤0.00 ¤0.00 ¤0.00 ¤91.04M 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤25.38
-0.63
¤335.02M ¤0.00 ¤0.00 ¤0.00 ¤335.02M 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤42.15
+0.48
¤2.11B ¤0.00 ¤0.00 ¤0.00 ¤2.11B 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤3.95
-0.75
¤2.58B ¤0.00 ¤0.00 ¤0.00 ¤2.58B 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤70.93
-0.08
¤5.63B ¤0.00 ¤0.00 ¤0.00 ¤5.63B 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤19.16
-0.73
¤10.06B ¤0.00 ¤0.00 ¤0.00 ¤10.06B 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤303.38
+0.12
¤27.58B ¤0.00 ¤0.00 ¤0.00 ¤27.58B 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤18.84
+5.19
¤106.48M ¤0.00 ¤0.00 ¤0.00 ¤106.48M 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤25.69
+0.9
¤5.69B ¤0.00 ¤0.00 ¤0.00 ¤5.69B 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.33
-1.2
¤187.02M ¤0.00 ¤0.00 ¤0.00 ¤187.02M 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤195.49
+1.08
¤1.88B ¤0.00 ¤0.00 ¤0.00 ¤1.88B 0 ¤0.00
Alexandria Mineral Oils Company  EGS380P1C010.CA ¤6.99
-0.85
¤601.84M ¤0.00 ¤0.00 ¤0.00 ¤601.84M 0 ¤0.00
QNB Alahli Bank (S.A.E)  EGS60081C014.CA ¤46.36
+0.48
¤29.91B ¤0.00 ¤0.00 ¤0.00 ¤29.91B 0 ¤0.00
Extracted Oils & Derivatives Co.  EGS38251C012.CA ¤5.63
-1.4
¤885.04M ¤0.00 ¤0.00 ¤0.00 ¤885.04M 0 ¤0.00
Telecom Egypt Company S.A.E.  EGS48031C016.CA ¤64.65
+1.57
¤110.36B ¤0.00 ¤0.00 ¤0.00 ¤110.36B 0 ¤0.00
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA ¤0.26
0
¤60.73M ¤0.00 ¤0.00 ¤0.00 ¤60.73M 0 ¤0.00
Cairo Oils & Soap Co  EGS30581C010.CA ¤1.42
-1.39
¤56.80M ¤0.00 ¤0.00 ¤0.00 ¤56.80M 0 ¤0.00
Egypt Free Shops Co.  EGS53051C016.CA ¤33.68
+0.57
¤3.16B ¤0.00 ¤0.00 ¤0.00 ¤3.16B 0 ¤0.00
EFG Hermes Holding S.A.E.  EGS69101C011.CA ¤26.00
-1.63
¤15.33B ¤0.00 ¤0.00 ¤0.00 ¤15.33B 0 ¤0.00
Arab Real Estate Investment Co.  EGS65011C016.CA ¤2.35
-0.84
¤579.04M ¤0.00 ¤0.00 ¤0.00 ¤579.04M 0 ¤0.00
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA ¤805.76
-1.02
¤4.03B ¤0.00 ¤0.00 ¤0.00 ¤4.03B 0 ¤0.00
The Arab Dairy Products Co. LLC  EGS30221C013.CA ¤3.83
-1.29
¤22.98M ¤0.00 ¤0.00 ¤0.00 ¤22.98M 0 ¤0.00
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA ¤319.16
-1
¤1.79B ¤0.00 ¤0.00 ¤0.00 ¤1.79B 0 ¤0.00
Cairo Educational Services SAE  EGS72201C014.CA ¤64.44
+0.69
¤386.64M ¤0.00 ¤0.00 ¤0.00 ¤386.64M 0 ¤0.00
Trans Oceans Tours  EGS79072C012.CA ¤0.03
-2.94
¤3.30M ¤0.00 ¤0.00 ¤0.00 ¤3.30M 0 ¤0.00
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA ¤179.00
+0.85
¤895.00M ¤0.00 ¤0.00 ¤0.00 ¤895.00M 0 ¤0.00
Aluminium Company of Egypt  EGS3E181C010.CA ¤208.00
+1.47
¤26.00B ¤0.00 ¤0.00 ¤0.00 ¤26.00B 0 ¤0.00
Middle & West Delta Flour Mills Co.  EGS30421C019.CA ¤484.10
-0.88
¤3.63B ¤0.00 ¤0.00 ¤0.00 ¤3.63B 0 ¤0.00
Sinai Cement Company SAE  EGS3C401C014.CA ¤62.81
+0.5
¤4.27B ¤0.00 ¤0.00 ¤0.00 ¤4.27B 0 ¤0.00
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA ¤130.86
+0.58
¤1.18B ¤0.00 ¤0.00 ¤0.00 ¤1.18B 0 ¤0.00
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA ¤41.55
+0.46
¤326.81M ¤0.00 ¤0.00 ¤0.00 ¤326.81M 0 ¤0.00
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA ¤2.92
+1.39
¤87.60M ¤0.00 ¤0.00 ¤0.00 ¤87.60M 0 ¤0.00
East Delta Flour Mills  EGS30351C018.CA ¤303.60
-0.12
¤1.82B ¤0.00 ¤0.00 ¤0.00 ¤1.82B 0 ¤0.00
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA ¤2.33
+1.3
¤14.09M ¤0.00 ¤0.00 ¤0.00 ¤14.09M 0 ¤0.00
Amer Group Holding Company S.A.E.  EGS675S1C011.CA ¤2.20
+0.46
¤10.03B ¤0.00 ¤0.00 ¤0.00 ¤10.03B 0 ¤0.00
Alexandria Spinning & Weaving Co.  EGS32041C013.CA ¤10.00
-0.4
¤2.98B ¤0.00 ¤0.00 ¤0.00 ¤2.98B 0 ¤0.00
Acrow Misr  EGS3E071C013.CA ¤120.26
+0.1
¤1.32B ¤0.00 ¤0.00 ¤0.00 ¤1.32B 0 ¤0.00
Edita Food Industries S.A.E.  EGS305I1C011.CA ¤25.58
+1.11
¤18.55B ¤0.00 ¤0.00 ¤0.00 ¤18.55B 0 ¤0.00
International Company for Agricultural Crops  EGS07061C012.CA ¤18.25
+0.11
¤1.53B ¤0.00 ¤0.00 ¤0.00 ¤1.53B 0 ¤0.00
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA ¤116.79
+0.15
¤134.76B ¤0.00 ¤0.00 ¤0.00 ¤134.76B 0 ¤0.00
Arabia Cotton Ginning Company  EGS32221C011.CA ¤8.46
-1.4
¤2.22B ¤0.00 ¤0.00 ¤0.00 ¤2.22B 0 ¤0.00
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA ¤45.31
-0.68
¤543.72M ¤0.00 ¤0.00 ¤0.00 ¤543.72M 0 ¤0.00
Golden Coast Company  EGS70GV1C015.CA ¤1.14
0
¤5.70M ¤0.00 ¤0.00 ¤0.00 ¤5.70M 0 ¤0.00
Alexandria New Medical Center  EGS72081C010.CA ¤54.00
-0.24
¤359.37M ¤0.00 ¤0.00 ¤0.00 ¤359.37M 0 ¤0.00
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA ¤269.10
-1.55
¤3.22B ¤0.00 ¤0.00 ¤0.00 ¤3.22B 0 ¤0.00
Arabian Cement Company  EGS3C0O1C016.CA ¤51.54
-1.06
¤19.52B ¤0.00 ¤0.00 ¤0.00 ¤19.52B 0 ¤0.00
South Valley Cement Company  EGS3C351C011.CA ¤8.33
+8.18
¤4.02B ¤0.00 ¤0.00 ¤0.00 ¤4.02B 0 ¤0.00
Export Development Bank of Egypt  EGS60241C014.CA ¤16.50
-0.48
¤2.36B ¤0.00 ¤0.00 ¤0.00 ¤2.36B 0 ¤0.00
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA ¤59.12
-1.45
¤472.96M ¤0.00 ¤0.00 ¤0.00 ¤472.96M 0 ¤0.00
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA ¤226.23
-0.35
¤16.97B ¤0.00 ¤0.00 ¤0.00 ¤16.97B 0 ¤0.00
Grand Capital for Financial Investments  EGS69261C013.CA ¤32.15
+0.12
¤250.77M ¤0.00 ¤0.00 ¤0.00 ¤250.77M 0 ¤0.00
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA ¤169.00
-2.31
¤950.63M ¤0.00 ¤0.00 ¤0.00 ¤950.63M 0 ¤0.00
Upper Egypt Flour Mills SAE  EGS30451C016.CA ¤471.00
-0.36
¤3.30B ¤0.00 ¤0.00 ¤0.00 ¤3.30B 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤14.30
-0.69
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.88
+1.85
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤11.28
+2.55
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤185.91
-0.32
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.26
+3.2
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤3.53
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤1.04
+3.48
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤2.92
+4.66
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤16.08
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤4.59
+3.85
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀