$3.36T
時価総額合計
$260.09B
総出来高
BTC 57.61%     ETH 11.38%
占有率

国:エジプト 取引所:EGX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エジプト (248)
EGX (248)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤8.35
+2.45
¤918.50M ¤4.71M ¤8.16 ¤8.39 ¤918.50M 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.35
+3.27
¤152.76M ¤77.88M ¤0.33 ¤0.35 ¤152.76M 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤79.80
-1.57
¤17.83B ¤358.18K ¤79.05 ¤81.80 ¤17.83B 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤15.27
-1.99
¤89.73M ¤130.52K ¤15.27 ¤15.60 ¤89.73M 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.88
-0.53
¤52.64M ¤30.75M ¤1.85 ¤1.90 ¤52.64M 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤9.77
-2.79
¤915.32M ¤168.12K ¤9.70 ¤10.00 ¤915.32M 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤6.39
-1.08
¤199.45M ¤2.62M ¤6.38 ¤6.52 ¤199.45M 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤324.90
+10.54
¤1.69B ¤177.21K ¤287.00 ¤350.00 ¤1.69B 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤3.39
0
¤377.16M ¤19.20M ¤3.36 ¤3.43 ¤377.16M 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤6.36
-0.47
¤300.83M ¤159.94K ¤6.34 ¤6.43 ¤300.83M 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤44.50
+0.18
¤635.61M ¤139.45K ¤44.12 ¤45.50 ¤635.61M 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤10.85
-0.46
¤86.83M ¤213.20K ¤10.81 ¤10.94 ¤86.83M 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤3.84
0
¤22.16M ¤189.99K ¤3.82 ¤3.88 ¤22.16M 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.70
0
¤710.94M ¤69.44K ¤0.70 ¤0.70 ¤710.94M 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.12
-0.83
¤34.07M ¤44.67K ¤0.12 ¤0.12 ¤34.07M 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤6.03
+7.3
¤331.65M ¤136.73M ¤5.64 ¤6.12 ¤331.65M 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤1.03
0
¤5.40B ¤37.33M ¤1.03 ¤1.05 ¤5.40B 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤24.26
-1.1
¤10.76B ¤1.73M ¤24.20 ¤24.74 ¤10.76B 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤8.31
+2.21
¤8.73B ¤1.83M ¤8.15 ¤8.35 ¤8.73B 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤1.46
-2.01
¤7.30M ¤1.01M ¤1.30 ¤1.50 ¤7.30M 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤11.24
-0.27
¤1.22B ¤61.16K ¤11.06 ¤11.27 ¤1.22B 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.40
0
¤15.24M ¤163.76K ¤2.38 ¤2.43 ¤15.24M 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤9.81
-1.21
¤81.62M ¤63.09K ¤9.61 ¤10.17 ¤81.62M 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤61.00
-2.99
¤159.36M ¤87.55K ¤60.00 ¤63.48 ¤159.36M 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤107.10
-1.38
¤1.08B ¤257.74K ¤107.10 ¤113.00 ¤1.08B 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤4.41
+1.61
¤2.20B ¤7.75M ¤4.35 ¤4.43 ¤2.20B 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤128.99
+0.36
¤1.38B ¤60.98K ¤127.00 ¤133.00 ¤1.38B 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤211.80
-0.14
¤14.68B ¤18.94K ¤207.01 ¤217.74 ¤14.68B 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤27.01
+2.74
¤467.59M ¤744.52K ¤26.30 ¤27.69 ¤467.59M 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤15.96
-1.48
¤2.18B ¤2.30M ¤15.90 ¤16.73 ¤2.18B 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.38
-0.27
¤153.60M ¤88.91K ¤0.38 ¤0.38 ¤153.60M 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.59
-0.34
¤65.04M ¤9.65M ¤0.59 ¤0.60 ¤65.04M 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤30.64
+2.13
¤1.99B ¤219.84K ¤29.80 ¤30.90 ¤1.99B 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤10.42
+0.39
¤4.24B ¤1.04M ¤10.37 ¤10.53 ¤4.24B 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤278.24
-0.73
¤1.67B ¤82.10K ¤270.00 ¤294.00 ¤1.67B 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤4.30
-3.15
¤106.39M ¤2.65M ¤4.30 ¤4.51 ¤106.39M 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤1.80
-0.55
¤72.37M ¤2.48M ¤1.79 ¤1.82 ¤72.37M 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤1.36
+1.49
¤99.06M ¤6.27M ¤1.35 ¤1.38 ¤99.06M 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤25.55
+0.12
¤337.26M ¤53.55K ¤25.30 ¤25.83 ¤337.26M 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤45.20
-0.37
¤2.26B ¤1.15M ¤45.09 ¤46.40 ¤2.26B 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤2.70
-1.46
¤1.77B ¤10.12M ¤2.70 ¤2.75 ¤1.77B 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤77.60
-0.35
¤6.16B ¤371.93K ¤77.52 ¤78.77 ¤6.16B 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤19.43
-0.1
¤10.20B ¤435.78K ¤19.40 ¤19.57 ¤10.20B 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤277.44
-0.9
¤25.22B ¤140.84K ¤274.05 ¤299.00 ¤25.22B 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤16.72
-1.65
¤94.50M ¤167.63K ¤16.66 ¤17.30 ¤94.50M 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤25.02
-2.3
¤5.55B ¤2.37M ¤24.77 ¤26.00 ¤5.55B 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.29
-1.35
¤165.48M ¤18.53M ¤0.29 ¤0.30 ¤165.48M 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤198.00
-0.27
¤1.90B ¤14.93K ¤197.50 ¤202.90 ¤1.90B 0 ¤0.00
Alexandria Mineral Oils Company  EGS380P1C010.CA ¤6.87
0
¤591.51M ¤1.23M ¤6.86 ¤6.89 ¤591.51M 0 ¤0.00
QNB Alahli Bank (S.A.E)  EGS60081C014.CA ¤41.06
+5.47
¤26.49B ¤1.11M ¤38.62 ¤42.48 ¤26.49B 0 ¤0.00
Extracted Oils & Derivatives Co.  EGS38251C012.CA ¤5.10
+0.59
¤801.72M ¤940.04K ¤5.05 ¤5.19 ¤801.72M 0 ¤0.00
Telecom Egypt Company S.A.E.  EGS48031C016.CA ¤56.00
+6.38
¤95.60B ¤2.96M ¤52.80 ¤57.00 ¤95.60B 0 ¤0.00
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA ¤0.25
-0.78
¤59.32M ¤734.47K ¤0.25 ¤0.26 ¤59.32M 0 ¤0.00
Cairo Oils & Soap Co  EGS30581C010.CA ¤1.38
-1.43
¤55.20M ¤6.56M ¤1.37 ¤1.41 ¤55.20M 0 ¤0.00
Egypt Free Shops Co.  EGS53051C016.CA ¤32.02
-3.76
¤3.00B ¤81.38K ¤31.53 ¤34.10 ¤3.00B 0 ¤0.00
EFG Hermes Holding S.A.E.  EGS69101C011.CA ¤27.99
-2.34
¤16.50B ¤4.61M ¤27.86 ¤28.85 ¤16.50B 0 ¤0.00
Arab Real Estate Investment Co.  EGS65011C016.CA ¤2.45
-2.78
¤603.68M ¤4.88M ¤2.43 ¤2.54 ¤603.68M 0 ¤0.00
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA ¤805.00
+0.22
¤4.02B ¤813.00 ¤795.02 ¤811.99 ¤4.02B 0 ¤0.00
The Arab Dairy Products Co. LLC  EGS30221C013.CA ¤3.25
-4.69
¤19.50M ¤2.82M ¤3.24 ¤3.45 ¤19.50M 0 ¤0.00
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA ¤292.42
+9.05
¤1.64B ¤336.41K ¤269.01 ¤305.00 ¤1.64B 0 ¤0.00
Cairo Educational Services SAE  EGS72201C014.CA ¤70.20
-0.3
¤421.20M ¤16.73K ¤69.65 ¤71.00 ¤421.20M 0 ¤0.00
Trans Oceans Tours  EGS79072C012.CA ¤0.03
0
¤3.20M ¤28.48K ¤0.03 ¤0.03 ¤3.20M 0 ¤0.00
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA ¤201.89
+1.87
¤1.01B ¤39.46K ¤197.07 ¤211.98 ¤1.01B 0 ¤0.00
Aluminium Company of Egypt  EGS3E181C010.CA ¤212.00
+0.66
¤26.50B ¤385.57K ¤208.21 ¤212.87 ¤26.50B 0 ¤0.00
Middle & West Delta Flour Mills Co.  EGS30421C019.CA ¤482.00
+0.41
¤3.62B ¤344.00 ¤470.01 ¤483.99 ¤3.62B 0 ¤0.00
Sinai Cement Company SAE  EGS3C401C014.CA ¤69.25
-4.48
¤4.71B ¤3.50M ¤69.25 ¤75.00 ¤4.71B 0 ¤0.00
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA ¤109.22
+0.91
¤982.98M ¤184.74K ¤108.00 ¤112.49 ¤982.98M 0 ¤0.00
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA ¤39.95
+2.44
¤314.22M ¤31.70K ¤37.50 ¤40.00 ¤314.22M 0 ¤0.00
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA ¤2.76
-0.72
¤82.80M ¤2.58M ¤2.73 ¤2.81 ¤82.80M 0 ¤0.00
East Delta Flour Mills  EGS30351C018.CA ¤326.03
+0.22
¤1.96B ¤2.44K ¤324.05 ¤333.02 ¤1.96B 0 ¤0.00
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA ¤1.89
0
¤11.43M ¤2.76M ¤1.88 ¤1.90 ¤11.43M 0 ¤0.00
Amer Group Holding Company S.A.E.  EGS675S1C011.CA ¤1.84
-1.6
¤8.39B ¤41.01M ¤1.83 ¤1.92 ¤8.39B 0 ¤0.00
Alexandria Spinning & Weaving Co.  EGS32041C013.CA ¤10.14
-0.1
¤3.02B ¤140.53K ¤10.07 ¤10.34 ¤3.02B 0 ¤0.00
Acrow Misr  EGS3E071C013.CA ¤111.50
-1.41
¤1.23B ¤24.13K ¤111.00 ¤117.00 ¤1.23B 0 ¤0.00
Edita Food Industries S.A.E.  EGS305I1C011.CA ¤23.95
-0.17
¤17.37B ¤312.01K ¤23.90 ¤24.39 ¤17.37B 0 ¤0.00
International Company for Agricultural Crops  EGS07061C012.CA ¤18.95
+0.16
¤1.59B ¤628.71K ¤18.90 ¤19.10 ¤1.59B 0 ¤0.00
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA ¤108.50
-1.71
¤125.19B ¤1.60M ¤108.50 ¤110.50 ¤125.19B 0 ¤0.00
Arabia Cotton Ginning Company  EGS32221C011.CA ¤8.12
+0.25
¤2.13B ¤1.22M ¤8.10 ¤8.25 ¤2.13B 0 ¤0.00
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA ¤47.50
-0.08
¤570.00M ¤229.01K ¤47.31 ¤48.49 ¤570.00M 0 ¤0.00
Golden Coast Company  EGS70GV1C015.CA ¤1.24
0
¤6.20M ¤0.00 ¤1.24 ¤1.24 ¤6.20M 0 ¤0.00
Alexandria New Medical Center  EGS72081C010.CA ¤56.20
+0.36
¤374.01M ¤72.14K ¤56.10 ¤57.99 ¤374.01M 0 ¤0.00
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA ¤265.00
-0.88
¤3.17B ¤6.23K ¤265.00 ¤271.99 ¤3.17B 0 ¤0.00
Arabian Cement Company  EGS3C0O1C016.CA ¤53.00
-3.67
¤20.07B ¤4.27M ¤52.59 ¤60.40 ¤20.07B 0 ¤0.00
South Valley Cement Company  EGS3C351C011.CA ¤7.04
-3.03
¤3.40B ¤19.71M ¤7.04 ¤7.41 ¤3.40B 0 ¤0.00
Export Development Bank of Egypt  EGS60241C014.CA ¤16.33
-1.98
¤2.34B ¤4.00M ¤16.32 ¤16.80 ¤2.34B 0 ¤0.00
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA ¤70.39
+1.97
¤563.12M ¤238.75K ¤69.10 ¤72.38 ¤563.12M 0 ¤0.00
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA ¤264.59
+14.84
¤19.84B ¤389.03K ¤245.01 ¤276.48 ¤19.84B 0 ¤0.00
Grand Capital for Financial Investments  EGS69261C013.CA ¤25.17
-1.64
¤196.33M ¤51.68K ¤25.00 ¤25.65 ¤196.33M 0 ¤0.00
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA ¤192.00
+0.47
¤1.08B ¤510.26K ¤191.00 ¤199.50 ¤1.08B 0 ¤0.00
Upper Egypt Flour Mills SAE  EGS30451C016.CA ¤509.00
+0.08
¤3.56B ¤1.11K ¤508.02 ¤514.75 ¤3.56B 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤15.07
-1.95
¤0.00 ¤285.55K ¤15.00 ¤15.43 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.70
+1.61
¤0.00 ¤20.49M ¤0.68 ¤0.70 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤10.60
+0.86
¤0.00 ¤1.68M ¤10.47 ¤10.60 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤192.00
+6.21
¤0.00 ¤385.62K ¤177.80 ¤206.00 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.18
-0.57
¤0.00 ¤27.90M ¤0.17 ¤0.18 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤3.49
0
¤0.00 ¤153.36K ¤3.46 ¤3.55 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤1.02
-0.97
¤0.00 ¤7.46M ¤1.01 ¤1.04 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤2.92
+4.66
¤0.00 ¤0.00 ¤2.92 ¤2.92 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤35.00
0
¤0.00 ¤0.00 ¤35.00 ¤35.00 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤4.15
+1.47
¤0.00 ¤50.34K ¤3.83 ¤4.15 ¤0.00 0 ¤0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀