Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
時価総額合計
$80.35B
総出来高
BTC 61.12%     ETH 7.08%
占有率

国:エジプト 取引所:EGX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エジプト (248)
EGX (248)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $6.69
-0.59
$735.9M $338K $6.66 $6.76 $735.9M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.99
-0.61
$953.21M $410.77K $18.01 $18.29 $953.21M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.54
+0.94
$235.53M $33.51M $0.53 $0.54 $235.53M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $82.28
-0.88
$18.38B $24.1K $82.1 $83.5 $18.38B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.4
-0.99
$36.77M $4.62M $0.4 $0.4099 $36.77M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $13.27
+4.9
$77.98M $1.28M $13 $13.79 $77.98M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.64
-0.75
$73.92M $5.57M $2.66 $2.69 $73.92M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.23
-1.22
$800.39M $94.2K $0 $0 $800.39M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $8.05
0
$754.18M $37.83K $8.11 $8.13 $754.18M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.08
-0.16
$189.77M $1.05M $6.09 $6.16 $189.77M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $104.4
+1.24
$542.88M $8.32K $0 $107.88 $542.88M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.12
-0.18
$1.24B $853.05K $11.08 $11.18 $1.24B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.43
-0.73
$256.84M $243.14K $5.41 $5.5 $256.84M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $28.5
-0.42
$407.08M $8.48K $28 $28 $407.08M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $53.19
-0.08
$4.47B $109.98K $53.01 $53.5 $4.47B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.66
-0.26
$93.31M $250.22K $11.6 $11.89 $93.31M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.68
+0.55
$21.24M $1.12M $3.66 $3.77 $21.24M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6999
+0.43
$712.98M $45.71K $0 $0.6999 $712.98M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.14
0
$38.61M $0 $0.14 $0.14 $38.61M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.71
-3.39
$204.05M $9.79M $3.69 $3.73 $204.05M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.6899
+3.43
$3.64B $125.69M $0.68 $0.6999 $3.64B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $22.17
-4.52
$9.83B $1.05M $22.02 $22.3 $9.83B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $7.74
+0.13
$8.13B $157.44K $7.79 $7.81 $8.13B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.61
+0.22
$23.05M $396.02K $4.56 $4.7 $23.05M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.74
-0.13
$841.72M $74.46K $7.72 $7.86 $841.72M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $63
+0.61
$21.35B $29.97K $62.71 $63 $21.35B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.2
+0.31
$20.32M $266.5K $3.2 $3.2 $20.32M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $112
-0.6
$2.42B $0 $112 $112 $2.42B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $6.86
0
$15.84B $2.25M $6.81 $6.9 $15.84B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.9
-1.2
$82.37M $41.82K $9.9 $10.3 $82.37M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $25.62
+0.51
$66.93M $2.16K $25.5 $26.2 $66.93M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $48.81
-0.65
$494.2M $8.19K $48.81 $49.25 $494.2M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.68
-1.06
$2.34B $2.4M $4.67 $4.73 $2.34B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.57
0
$9.3M $442.59K $1.55 $1.58 $9.3M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $43.77
-3.95
$468.34M $83 $43.77 $44.82 $468.34M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $160.11
-7.62
$11.1B $33.44K $158.36 $164.9 $11.1B 0 $0
Rowad Tourism Company  EGS70281C018.CA $28.7
-1.03
$496.85M $9.56K $28.56 $29 $496.85M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $5.85
+1.74
$1.98B $2.28M $5.8 $6.9 $1.98B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.7
+1.92
$1.6B $1.07M $11.45 $11.92 $1.6B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.2399
0
$99.53M $6.9K $0.2399 $0.2399 $99.53M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $35.2
-5.86
$1.65B $382.13K $34.1 $35.5 $1.65B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.44
-0.67
$48.84M $4.31M $0.44 $0.45 $48.84M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $28
-0.46
$1.82B $59.2K $27.75 $28.29 $1.82B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $8.3
0
$3.38B $840.35K $8.27 $8.36 $3.38B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $78.53
-1.89
$471.18M $1.37K $0 $0 $471.18M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.87
0
$71.01M $249.53K $2.85 $2.9 $71.01M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.92
+0.52
$77.2M $1.85M $1.92 $1.95 $77.2M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.03
-1.35
$74.66M $4.31M $1.02 $1.05 $74.66M 0 $0
Misr Hotels Company  EGS70081C012.CA $29.72
-0.2
$392.3M $1.8K $29.3 $29.35 $392.3M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.93
-0.82
$550.5M $636.44K $10.81 $11.19 $550.5M 0 $0
Nozha International Hospital  EGS72011C017.CA $9.19
+6.24
$55.14M $1.16K $0 $0 $55.14M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $50.34
-0.34
$103.88B $260.48K $50.26 $51 $103.88B 0 $0
Eastern Company SAE  EGS37091C013.CA $34.78
+0.84
$1.74B $53.94K $34.5 $34.83 $1.74B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.23
-0.81
$153.75M $2.73M $1.22 $1.25 $153.75M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.94
+1.03
$1.92B $15.81M $2.91 $2.94 $1.92B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $49.55
-0.88
$3.93B $5.87K $49.99 $50 $3.93B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $22.2
+0.23
$11.66B $138.42K $22.13 $22.22 $11.66B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $138.61
+20
$12.6B $6.24K $120.44 $138.61 $12.6B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.01
0
$336.3M $11.35K $1.01 $1.01 $336.3M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.61
-1.66
$76.92M $76.17K $13.6 $13.83 $76.92M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $24.14
+0.08
$5.35B $2.55M $23.95 $24.33 $5.35B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
-1.06
$159.25M $13.37M $0.28 $0.2899 $159.25M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $116
+0.74
$1.11B $937 $115.1 $116.99 $1.11B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $21.3
-1.39
$524.9M $96.42K $21.3 $21.69 $524.9M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.75
-0.64
$667.28M $329.97K $7.72 $7.85 $667.28M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $30.06
-2.59
$19.4B $22.31K $30.07 $30.86 $19.4B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.33
-0.6
$523.48M $108.12K $3.33 $3.37 $523.48M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $34.5
-0.23
$58.89B $22.84K $34.37 $34.7 $58.89B 0 $0
Delta Sugar Company  EGS30201C015.CA $48.07
+1.56
$6.84B $132.71K $47.39 $48.39 $6.84B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.26
-0.38
$60.96M $18.14K $0.26 $0.27 $60.96M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.34
-0.87
$13.68M $12.51M $0.34 $0.3499 $13.68M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $27.11
-0.04
$2.54B $5.59K $27.08 $27.17 $2.54B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $28.5
-0.25
$16.8B $2.67M $28.5 $28.91 $16.8B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.34
-2.49
$576.58M $1.82M $2.33 $2.41 $576.58M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $437
+0.1
$2.18B $29 $0 $437.9 $2.18B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.38
-0.88
$20.28M $475.06K $3.36 $3.44 $20.28M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $121
0
$677.6M $8.35K $121 $124 $677.6M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.53
-4.02
$183.18M $1.3K $0 $0 $183.18M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $5.33
-2.56
$399.75M $53.5K $5.35 $5.47 $399.75M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
-7.89
$3.5M $0 $0.04 $0.04 $3.5M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $67
-3.05
$335M $135 $67 $67 $335M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $169.02
-0.94
$21.13B $43.33K $169.1 $171.89 $21.13B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $335
+4.7
$2.51B $1.06K $333.99 $335 $2.51B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $42.45
-0.14
$2.89B $37.06K $42.21 $42.8 $2.89B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $73.25
+1.1
$659.25M $13.48K $72.51 $73 $659.25M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $34.75
-3.23
$273.32M $362 $34.72 $36.05 $273.32M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $153.05
-0.89
$1.53B $551 $156.5 $157 $1.53B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.24
+2.48
$37.2M $2.53M $1.21 $1.26 $37.2M 0 $0
East Delta Flour Mills  EGS30351C018.CA $229.9
+0.22
$1.38B $0 $229.9 $229.9 $1.38B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.9
+0.53
$11.49M $4.17M $1.87 $1.92 $11.49M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.37
+1.48
$6.25B $8.74M $1.36 $1.38 $6.25B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $10.35
+2.17
$3.09B $395.99K $10.09 $10.87 $3.09B 0 $0
Acrow Misr  EGS3E071C013.CA $68.05
-0.38
$749.29M $877 $67.79 $68.84 $749.29M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.28
-0.35
$11.36M $11.49M $0.28 $0.2899 $11.36M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $27.1
-1.17
$19.66B $141.28K $26.9 $27.09 $19.66B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $15.2
0
$1.28B $143.33K $15.15 $15.37 $1.28B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $23.9
-0.17
$4.78B $50.48K $23.88 $24.3 $4.78B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $79.75
-0.21
$92.02B $239.63K $79.65 $80 $92.02B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください