国：エジプト取引所：EGX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

エジプト (181)

EGX (181)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Golden Coast Company EGS70GV1C015.CA EG	¤0.80 —	0	¤4.00M —	¤0.00 —	¤0.00 —	¤0.00 —	¤4.00M —	0	¤0.00 —
Al Shams Housing and Urbanization SAE EGS65091C018.CA EG	¤12.96 —	-2.19	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Company For Ferti EGS520D1C015.CA EG	¤15.05 —	-1.12	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
The Egyptian Modern Education S EGS729F1C012.CA EG	¤0.71 —	+4.25	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Ibnsina Pharma EGS512O1C012.CA EG	¤12.16 —	+1.25	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
General Company For Land Reclam EGS01081C016.CA EG	¤205.05 —	-1.3	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Developers Holding EGS694A1C018.CA EG	¤0.22 —	+3.33	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arabiyya Lel Istithmaraat EGS21351C019.CA EG	¤0.51 —	+6.05	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA EG	¤6.11 —	-0.16	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Gadwa For Industrial Developmen EGS3JM11C012.CA EG	¤0.80 —	+0.63	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Marsa Marsa Alam For Tourism De EGS70P91C010.CA EG	¤3.53 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Elsewedy Electric Co EGS3G0Z1C014.CA EG	¤86.40 —	+0.03	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Alexandria Cement EGS3H051C012-EGP.CA EG	¤19.00 —	-2.06	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Obour Real Estate Investment EGS65551C011.CA EG	¤36.80 —	+1.8	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Al Fanar Contracting Constructi EGS221U1C016.CA EG	¤9.85 —	-1.6	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Dice Sport & Casual Wear EGS33321C018.CA EG	¤1.80 —	+1.12	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Suez Cement EGS3C181C012-EGP.CA EG	¤19.00 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Polvara Spinning and Weaving Company EGS32331C018.CA EG	¤8.60 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Taaleem Management Services EGS597R1C017.CA EG	¤16.12 —	+0.06	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Housing & Development Bank EGS60301C016.CA EG	¤146.79 —	+3.38	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA EG	¤10.10 —	+3.27	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arabian Food Industries DOMTY EGS30031C016.CA EG	¤24.35 —	+0.08	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Arabia for Land Reclamation EGS65771C015.CA EG	¤353.48 —	-0.88	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA EG	¤37.42 —	+2.63	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Heliopolis Company for Housing and Development EGS65591C017.CA EG	¤6.43 —	-2.28	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egypt for Poultry Company SAE EGS02211C018.CA EG	¤9.28 —	+2.09	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Golden Textiles & Clothes Wool EGS32161C019.CA EG	¤46.34 —	-1.03	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Iron And Steel for Mines and Qu EGS102S1C014.CA EG	¤8.14 —	-2.75	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Mohandes Insurance EGS63041C015.CA EG	¤24.88 —	-0.44	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA EG	¤10.54 —	-0.94	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Co. For Investment & Development EGS67191C014.CA EG	¤7.00 —	+2.64	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
October Pharma EGS380R1C018.CA EG	¤344.59 —	-0.38	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA EG	¤0.67 —	+0.15	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA EG	¤0.10 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA EG	¤6.17 —	-1.12	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Naeem Real Estate Holding Group EGS69191C012.CA EG	¤10.23 —	+3.33	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA EG	¤1.37 —	-2.84	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Barbary Investment Group ( BIG) EGS551D1C017.CA EG	¤0.19 —	+0.53	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA EG	¤23.13 —	-0.39	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Resorts Company SAE EGS70431C019.CA EG	¤17.80 —	-3.26	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Copper For Commercial Investmen EGS65511C015.CA EG	¤0.36 —	+0.56	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
GB Corp EGS673T1C012.CA EG	¤28.50 —	+0.35	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Gulf Canadian Real Estate Investment Co EGS651B1C018.CA EG	¤2.40 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Torah Cement EGS3C311C015-EGP.CA EG	¤68.10 —	-4.08	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
United Co. for Housing & Development - S.A.E. EGS65061C011.CA EG	¤13.48 —	-2.46	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA EG	¤2.75 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA EG	¤47.30 —	+3.28	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA EG	¤11.86 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Global Telecom Holding EGS74081C018-EGP.CA EG	¤3.00 —	-3.54	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Alexandria National Company For Financial Investment SAE EGS67331C016.CA EG	¤28.75 —	+19.99	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA EG	¤161.90 —	-1.04	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Orascom Construction PLC EGS95001C011.CA EG	¤780.00 —	+1.56	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Kahera Housing EGS65071C010.CA EG	¤1.27 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA EG	¤7.13 —	+2.44	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Vertika for Industry & Trade EGS74801C019.CA EG	¤7.16 —	+1.27	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
North Cairo Flour Mills Company EGS30361C017.CA EG	¤146.00 —	-0.74	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Pioneers Properties For Urban D EGS21FW1C015.CA EG	¤6.67 —	+3.89	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Minapharm Pharmaceuticals EGS380G1C011.CA EG	¤662.15 —	+0.56	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Financial and Industrial Company EGS38381C017.CA EG	¤205.05 —	+0.24	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Juhayna Food Industries EGS30901C010.CA EG	¤30.94 —	+1.51	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Rowad Tourism Company EGS70281C018.CA EG	¤34.47 —	+2.07	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Ismailia Development and Real E EGS214Q1C011.CA EG	¤43.03 —	+0.75	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
AJWA for Food Industries compan EGS30211C014.CA EG	¤170.69 —	+7.53	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Tanmiya for Real Estate Investm EGS21EB1C011.CA EG	¤4.88 —	-1.01	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA EG	¤22.00 —	+2.18	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Pharmaceuticals EGS38321C013.CA EG	¤226.87 —	-0.48	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Maridive & Oil Services SAE EGS44012C010.CA EG	¤0.47 —	-0.42	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Cleopatra Hospital Company EGS729J1C018.CA EG	¤15.49 —	+2.18	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Elsaeed Contracting& Real Estat EGS21531C016.CA EG	¤1.42 —	+1.43	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA EG	¤0.41 —	-0.25	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Misr Chemical Industries Co. EGS38211C016.CA EG	¤37.00 —	+0.16	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Chemical Industries S.A.E EGS38201C017.CA EG	¤13.20 —	-0.75	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA EG	¤253.42 —	+0.34	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
MM Group For Industry And Inter EGS75011C014.CA EG	¤9.23 —	+1.99	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Moltaqa Investments Company EGS67221C019.CA EG	¤9.23 —	+1.1	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
M.B Engineering EGS221V1C015.CA EG	¤3.73 —	+0.81	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptians Abroad Investment & Development Co EGS67181C015.CA EG	¤2.17 —	+0.93	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Satellites (NileSat) EGS48022C015.CA EG	¤8.74 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA EG	¤2.77 —	-4.48	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Misr Hotels Company EGS70081C012.CA EG	¤29.73 —	+1.12	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Dry Ice Company- EGS30AJ1C016-EGP.CA EG	¤10.90 —	-9.17	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Rubex International for Plastic EGS3A221C018.CA EG	¤9.86 —	-1.69	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Eastern Company SAE EGS37091C013.CA EG	¤39.90 —	+4.37	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Development & Real Estate EGS65AN1C018.CA EG	¤7.28 —	+0.28	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA EG	¤27.94 —	+2.68	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Iron & Steel EGS3D061C015.CA EG	¤32.04 —	-0.74	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Qalaa Holdings S.A.E. EGS73541C012.CA EG	¤5.03 —	-4.55	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Euronext S Carrefour 070322 GR EGS38081C013.CA EG	¤84.02 —	-0.57	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA EG	¤67.72 —	-0.06	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Sidi Kerir Petrochemicals Co. EGS380S1C017.CA EG	¤16.37 —	-1.09	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA EG	¤605.92 —	-0.63	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Speed Medical EGS73BR1C013.CA EG	¤0.41 —	-0.74	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Medical Packaging Company EGS3C4L1C015.CA EG	¤1.70 —	-1.16	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Ahli Investment and Developm EGS69021C011.CA EG	¤42.97 —	-0.39	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Aluminum Company SAE EGS3D031C018.CA EG	¤23.55 —	-0.3	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Orascom for Hotels and Development S.A.E. EGS70321C012.CA EG	¤37.15 —	-2.24	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
S&P/BMV Market Makers Index EGS02021C011.CA EG	¤30.38 —	-1.11	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Orouba Securities Brokerage EGS681I1C015.CA EG	¤1.48 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Pioneers Holding Co. EGS691L1C018.CA EG	¤0.31 —	-1.88	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA EG	¤204.19 —	+1.56	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：エジプト 取引所：EGX 株式市場―見積もりと価格

国：エジプト取引所：EGX 株式市場―見積もりと価格