取引所：Brussels 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ベルギー (347)
Brussels (347)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (2)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (1)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- アパレル製造 (1)
- レジャー (1)
- 資産管理 (12)
- 銀行（分散型） (2)
- 銀行（地方） (2)
- 保険（再保険） (1)
- 分散型保険 (2)
- 不動産（開発） (4)
- 不動産サービス (14)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (2)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (1)
- 製菓 (2)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (3)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (6)
- 出版 (1)
- エンターテイメント (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (3)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 特殊産業機械 (4)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- 電子部品 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.94 63.34 USD |
-0.1
|
$114.07B 124.69B USD | $70.78K 77.38K USD | $57.76 63.14 USD | $58.16 63.58 USD | $114.07B 124.69B USD | 19.97 | $2.9 3.17 USD | |
| KBC Group NV KBC.BR | $91 99.48 USD |
-0.55
|
$36.09B 39.45B USD | $16.94K 18.52K USD | $90.82 99.28 USD | $91.36 99.87 USD | $36.09B 39.45B USD | 10.75 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $172 188.02 USD |
-0.35
|
$32.69B 35.73B USD | $12.56K 13.72K USD | $171.45 187.42 USD | $173.3 189.44 USD | $32.69B 35.73B USD | 31.44 | $5.47 5.98 USD | |
| argenx SE ARGX.BR | $481.8 526.67 USD |
-0.74
|
$29.49B 32.23B USD | $4.02K 4.4K USD | $479.6 524.27 USD | $483.7 528.75 USD | $29.49B 32.23B USD | 34.46 | $13.98 15.28 USD | |
| ageas SA/NV AGS.BR | $56.25 61.49 USD |
0
|
$10.81B 11.81B USD | $15.16K 16.57K USD | $56.15 61.38 USD | $56.5 61.76 USD | $10.81B 11.81B USD | 9.23 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $96.05 105 USD |
-0.47
|
$10.67B 11.66B USD | $6.84K 7.48K USD | $95.8 104.72 USD | $96.75 105.76 USD | $10.67B 11.66B USD | 17.68 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $186.7 204.09 USD |
-0.9
|
$9.91B 10.83B USD | $1.84K 2.01K USD | $186.3 203.65 USD | $187.2 204.63 USD | $9.91B 10.83B USD | 27.13 | $6.88 7.52 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.75 80.62 USD |
-0.27
|
$9.07B 9.91B USD | $3.71K 4.05K USD | $73.55 80.4 USD | $73.85 80.73 USD | $9.07B 9.91B USD | 307.29 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $272.4 297.77 USD |
-0.73
|
$9.02B 9.86B USD | $4.33K 4.73K USD | $270.6 295.8 USD | $273 298.43 USD | $9.02B 9.86B USD | 6.79 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $213.4 233.28 USD |
0
|
$7.02B 7.68B USD | $3.61K 3.95K USD | $212.8 232.62 USD | $214 233.93 USD | $7.02B 7.68B USD | 15.19 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $136.6 149.32 USD |
-0.58
|
$6.08B 6.65B USD | $1.66K 1.81K USD | $135.8 148.45 USD | $137 149.76 USD | $6.08B 6.65B USD | 67.62 | $2.02 2.21 USD | |
| KBC Ancora SA KBCA.BR | $62.6 68.43 USD |
+0.16
|
$4.82B 5.27B USD | $7.33K 8.01K USD | $62.2 67.99 USD | $62.7 68.54 USD | $4.82B 5.27B USD | 13.06 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $20.32 22.21 USD |
-0.88
|
$4.73B 5.17B USD | $32.55K 35.58K USD | $20.28 22.17 USD | $20.46 22.37 USD | $4.73B 5.17B USD | 11.35 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $36.84 40.27 USD |
+0.22
|
$4.57B 5B USD | $6.03K 6.59K USD | $36.68 40.1 USD | $36.96 40.4 USD | $4.57B 5B USD | 13.59 | $2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.9 40.34 USD |
-0.14
|
$3.68B 4.02B USD | $3.05K 3.33K USD | $36.8 40.23 USD | $37.15 40.61 USD | $3.68B 4.02B USD | 8.97 | $4.11 4.49 USD | |
| Umicore SA UMI.BR | $14.56 15.92 USD |
+2.39
|
$3.51B 3.83B USD | $87.31K 95.44K USD | $14.12 15.44 USD | $14.67 16.04 USD | $3.51B 3.83B USD | 0 | -$6.15 -6.7 USD | |
| Brederode SA BREB.BR | $116.8 127.68 USD |
0
|
$3.42B 3.74B USD | $632 690.86 USD | $116.4 127.24 USD | $117 127.9 USD | $3.42B 3.74B USD | 8.28 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.85 15.14 USD |
-0.79
|
$3.37B 3.69B USD | $28.94K 31.63K USD | $13.83 15.12 USD | $14 15.3 USD | $3.37B 3.69B USD | 18.71 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $30.02 32.82 USD |
-0.4
|
$3.14B 3.43B USD | $14.81K 16.19K USD | $29.88 32.66 USD | $30.12 32.93 USD | $3.14B 3.43B USD | 16.13 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $64.15 70.12 USD |
-0.77
|
$3.06B 3.35B USD | $7.26K 7.94K USD | $64.15 70.12 USD | $64.65 70.67 USD | $3.06B 3.35B USD | 15.87 | $4.04 4.42 USD | |
| Melexis NV MELE.BR | $74.2 81.11 USD |
-1.53
|
$2.99B 3.27B USD | $12.94K 14.14K USD | $74 80.89 USD | $74.95 81.93 USD | $2.99B 3.27B USD | 20.96 | $3.54 3.87 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $75.4 82.42 USD |
-0.59
|
$2.89B 3.16B USD | $6.02K 6.58K USD | $75.35 82.37 USD | $75.85 82.91 USD | $2.89B 3.16B USD | 25.91 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $37.95 41.48 USD |
-0.91
|
$2.83B 3.09B USD | $636 695.23 USD | $37.95 41.48 USD | $38.5 42.09 USD | $2.83B 3.09B USD | 9.78 | $3.88 4.24 USD | |
| Proximus PLC PROX.BR | $8.53 9.32 USD |
+1.01
|
$2.75B 3.01B USD | $85.47K 93.43K USD | $8.44 9.23 USD | $8.57 9.36 USD | $2.75B 3.01B USD | 5.68 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $85.9 93.9 USD |
-0.12
|
$2.37B 2.59B USD | $1.15K 1.25K USD | $85.3 93.24 USD | $86 94.01 USD | $2.37B 2.59B USD | 8.16 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $37.3 40.77 USD |
-0.53
|
$1.89B 2.06B USD | $7.28K 7.96K USD | $37.1 40.56 USD | $37.4 40.88 USD | $1.89B 2.06B USD | 8.19 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $26.9 29.41 USD |
0
|
$1.62B 1.77B USD | $10.85K 11.86K USD | $26.65 29.13 USD | $27.15 29.68 USD | $1.62B 1.77B USD | 38.42 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.9
|
$1.61B 1.76B USD | $13.64K 14.91K USD | $21.9 23.94 USD | $22.1 24.16 USD | $1.61B 1.76B USD | 19.90 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $65.1 71.16 USD |
-0.61
|
$1.5B 1.64B USD | $7.44K 8.13K USD | $65.1 71.16 USD | $65.6 71.71 USD | $1.5B 1.64B USD | 8.04 | $8.09 8.84 USD | |
| Gimv NV GIMB.BR | $41.85 45.75 USD |
+0.6
|
$1.5B 1.64B USD | $4.09K 4.47K USD | $41.5 45.37 USD | $41.9 45.8 USD | $1.5B 1.64B USD | 5.60 | $7.47 8.17 USD | |
| Xior Student Housing NV XIOR.BR | $30.25 33.07 USD |
-0.49
|
$1.44B 1.57B USD | $10.72K 11.72K USD | $30.2 33.01 USD | $30.35 33.18 USD | $1.44B 1.57B USD | 18.67 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.74 13.93 USD |
-1.7
|
$1.07B 1.17B USD | $6.54K 7.15K USD | $12.71 13.89 USD | $12.92 14.12 USD | $1.07B 1.17B USD | 18.19 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $63 68.87 USD |
+0.16
|
$938.35M 1.03B USD | $992 1.08K USD | $62.6 68.43 USD | $63 68.87 USD | $938.35M 1.03B USD | 8.64 | $7.29 7.97 USD | |
| Kinepolis Group NV KIN.BR | $34.8 38.04 USD |
-0.71
|
$932.18M 1.02B USD | $6.72K 7.34K USD | $34.6 37.82 USD | $34.9 38.15 USD | $932.18M 1.02B USD | 23.35 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.72 12.81 USD |
+0.17
|
$675.57M 738.49M USD | $1.37K 1.5K USD | $11.72 12.81 USD | $11.78 12.88 USD | $675.57M 738.49M USD | 4.37 | $2.68 2.93 USD | |
| Ontex Group NV ONTEX.BR | $7.35 8.03 USD |
+0.14
|
$586.04M 640.62M USD | $16.43K 17.96K USD | $7.28 7.96 USD | $7.35 8.03 USD | $586.04M 640.62M USD | 29.39 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.8 34.76 USD |
-0.31
|
$514.96M 562.92M USD | $676 738.96 USD | $31.8 34.76 USD | $31.9 34.87 USD | $514.96M 562.92M USD | 15.14 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.3 11.26 USD |
+0.59
|
$499.39M 545.9M USD | $9.38K 10.26K USD | $10.2 11.15 USD | $10.3 11.26 USD | $499.39M 545.9M USD | 9.11 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.7 37.93 USD |
-0.57
|
$468.99M 512.67M USD | $1.56K 1.7K USD | $34.7 37.93 USD | $34.9 38.15 USD | $468.99M 512.67M USD | 11.49 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.42 13.58 USD |
+0.16
|
$459.4M 502.19M USD | $4.67K 5.1K USD | $12.36 13.51 USD | $12.44 13.6 USD | $459.4M 502.19M USD | 17.74 | $0.7 0.77 USD | |
| bpost NV/SA BPOST.BR | $2.14 2.34 USD |
-1.15
|
$428M 467.86M USD | $9.17K 10.02K USD | $2.14 2.34 USD | $2.16 2.36 USD | $428M 467.86M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $33.75 36.89 USD |
+0.6
|
$423.06M 462.46M USD | $535 584.83 USD | $33.75 36.89 USD | $34.25 37.44 USD | $423.06M 462.46M USD | 13.39 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.52 21.34 USD |
+0.83
|
$399.82M 437.06M USD | $1.28K 1.4K USD | $19.38 21.18 USD | $19.52 21.34 USD | $399.82M 437.06M USD | 8.99 | $2.17 2.37 USD | |
| Greenyard NV GREEN.BR | $7.2 7.87 USD |
-1.1
|
$354.29M 387.28M USD | $5.24K 5.72K USD | $7.08 7.74 USD | $7.2 7.87 USD | $354.29M 387.28M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.74 12.83 USD |
-0.84
|
$343.59M 375.59M USD | $7.53K 8.23K USD | $11.74 12.83 USD | $11.8 12.9 USD | $343.59M 375.59M USD | 37.87 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.95 2.13 USD |
+0.83
|
$325.74M 356.08M USD | $10.92K 11.93K USD | $1.93 2.11 USD | $1.95 2.13 USD | $325.74M 356.08M USD | 8.86 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.2 2.4 USD |
+1.62
|
$303.05M 331.28M USD | $89.03K 97.32K USD | $2.17 2.37 USD | $2.22 2.43 USD | $303.05M 331.28M USD | 21.94 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.54 7.15 USD |
-0.91
|
$255.22M 278.99M USD | $1.54K 1.68K USD | $6.51 7.12 USD | $6.59 7.2 USD | $255.22M 278.99M USD | 0 | -$1.99 -2.1 USD | |
| Immobel SA IMMO.BR | $23.85 26.07 USD |
+0.85
|
$243.91M 266.62M USD | $2.34K 2.56K USD | $23.65 25.85 USD | $23.9 26.13 USD | $243.91M 266.62M USD | 0 | -$9.33 -10.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.58 10.47 USD |
-1.64
|
$237.6M 259.73M USD | $282 308.26 USD | $9.4 10.28 USD | $9.66 10.56 USD | $237.6M 259.73M USD | 9.87 | $0.97 1.06 USD | |
| Onward Medical N.V. ONWD.BR | $4.51 4.93 USD |
-0.55
|
$203.57M 222.53M USD | $8.75K 9.57K USD | $4.46 4.88 USD | $4.58 5.01 USD | $203.57M 222.53M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.1 5.57 USD |
0
|
$191.1M 208.9M USD | $4.88K 5.33K USD | $5.04 5.51 USD | $5.1 5.57 USD | $191.1M 208.9M USD | 0 | -$0.4 -0.4 USD | |
| Atenor SA ATEB.BR | $2.95 3.22 USD |
0
|
$179.11M 195.8M USD | $4.74K 5.18K USD | $2.9 3.17 USD | $2.95 3.22 USD | $179.11M 195.8M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.26 6.84 USD |
-1.88
|
$175.28M 191.61M USD | $361 394.62 USD | $6.26 6.84 USD | $6.32 6.91 USD | $175.28M 191.61M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.01 1.1 USD |
+1.2
|
$161.7M 176.76M USD | $1.48K 1.62K USD | $1 1.09 USD | $1.01 1.1 USD | $161.7M 176.76M USD | 0 | -$0.36 -0.3 USD | |
| Ekopak NV EKOP.BR | $7.62 8.33 USD |
+2.42
|
$133.37M 145.8M USD | $4.48K 4.9K USD | $7.56 8.26 USD | $7.62 8.33 USD | $133.37M 145.8M USD | 0 | -$0.83 -0.9 USD | |
| Sequana Medical NV SEQUA.BR | $1.36 1.49 USD |
+0.29
|
$87.83M 96.02M USD | $46.29K 50.6K USD | $1.35 1.48 USD | $1.38 1.51 USD | $87.83M 96.02M USD | 0 | -$1.22 -1.3 USD | |
| Qrf Comm. VA QRF.BR | $10.55 11.53 USD |
+0.96
|
$82.28M 89.94M USD | $1.33K 1.46K USD | $10.5 11.48 USD | $10.6 11.59 USD | $82.28M 89.94M USD | 7.53 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.23 4.63 USD |
-1.12
|
$79.28M 86.66M USD | $1.29K 1.41K USD | $4.22 4.61 USD | $4.23 4.63 USD | $79.28M 86.66M USD | 0 | -$0.34 -0.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+3.45
|
$37.89M 41.41M USD | $2.33K 2.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.3499 0.38 USD |
-1.43
|
$15.31M 16.74M USD | $16.8K 18.36K USD | $0.34 0.37 USD | $0.3699 0.41 USD | $15.31M 16.74M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.56M 14.82M USD | $100.1K 109.42K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-3.72
|
$7.38M 8.07M USD | $442 483.17 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.38M 8.07M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
0
|
$335.56K 366.81K USD | $298K 325.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $335.56K 366.81K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $7,390 8078.27 USD |
-3.78
|
$6.4B 7B USD | $1.36K 1.49K USD | $7,280 7958.02 USD | $7,680 8395.28 USD | $6.4B 7B USD | 39.43 | $187.39 204.84 USD | |
| Cenergy Holdings SA CENER.BR | $10.82 11.83 USD |
-1.64
|
$2.3B 2.51B USD | $861 941.19 USD | $10.8 11.81 USD | $11 12.02 USD | $2.3B 2.51B USD | 15.02 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $91.8 100.35 USD |
-0.22
|
$1.96B 2.14B USD | $1 1.09 USD | $91.8 100.35 USD | $91.8 100.35 USD | $1.96B 2.14B USD | 18.73 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.5 7.11 USD |
-3.7
|
$1.68B 1.84B USD | $1.59K 1.73K USD | $6.5 7.11 USD | $6.75 7.38 USD | $1.68B 1.84B USD | 10.48 | $0.62 0.68 USD | |
| Fluxys Belgium SA FLUX.BR | $20.6 22.52 USD |
+0.49
|
$1.48B 1.61B USD | $445 486.45 USD | $20.3 22.19 USD | $20.7 22.63 USD | $1.48B 1.61B USD | 17.60 | $1.17 1.28 USD | |
| Orange Belgium S.A. OBEL.BR | $17.25 18.86 USD |
-0.29
|
$1.16B 1.27B USD | $545 595.76 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.16B 1.27B USD | 50.73 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $197 215.35 USD |
-3.43
|
$817.62M 893.77M USD | $10 10.93 USD | $197 215.35 USD | $197 215.35 USD | $817.62M 893.77M USD | 19.91 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $62 67.77 USD |
+0.32
|
$654.24M 715.17M USD | $231 252.51 USD | $61.8 67.56 USD | $62 67.77 USD | $654.24M 715.17M USD | 11.50 | $5.39 5.89 USD | |
| Floridienne S.A. FLOB.BR | $660 721.47 USD |
-3.65
|
$646.47M 706.67M USD | $111 121.34 USD | $660 721.47 USD | $660 721.47 USD | $646.47M 706.67M USD | 40.99 | $16.1 17.6 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $58.8 64.28 USD |
+0.68
|
$551.9M 603.3M USD | $436 476.61 USD | $58.4 63.84 USD | $58.8 64.28 USD | $551.9M 603.3M USD | 13.57 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $53.4 58.37 USD |
+0.38
|
$499.57M 546.09M USD | $981 1.07K USD | $53.2 58.15 USD | $53.6 58.59 USD | $499.57M 546.09M USD | 6.60 | $8.09 8.84 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $260 284.22 USD |
+0.39
|
$432.1M 472.35M USD | $41 44.82 USD | $260 284.22 USD | $260 284.22 USD | $432.1M 472.35M USD | 0 | -$42.71 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $41.3 45.15 USD |
-0.48
|
$425.43M 465.05M USD | $208 227.37 USD | $41.3 45.15 USD | $41.3 45.15 USD | $425.43M 465.05M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $252 275.47 USD |
+2.86
|
$378M 413.21M USD | $529 578.27 USD | $252 275.47 USD | $252 275.47 USD | $378M 413.21M USD | 16.96 | $14.85 16.23 USD | |
| Moury Construct SA MOUR.BR | $632 690.86 USD |
-0.32
|
$250.1M 273.39M USD | $16 17.49 USD | $632 690.86 USD | $632 690.86 USD | $250.1M 273.39M USD | 10.24 | $61.69 67.44 USD | |
| Roularta Media Group NV ROU.BR | $15.6 17.05 USD |
+0.65
|
$192.19M 210.09M USD | $328 358.55 USD | $15.5 16.94 USD | $15.6 17.05 USD | $192.19M 210.09M USD | 31.83 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $366 400.09 USD |
+0.27
|
$150.41M 164.42M USD | $2 2.19 USD | $366 400.09 USD | $366 400.09 USD | $150.41M 164.42M USD | 0 | -$9,197 -10054.02 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37 40.45 USD |
+1.09
|
$133.15M 145.55M USD | $56 61.22 USD | $37 40.45 USD | $37.2 40.66 USD | $133.15M 145.55M USD | 11.82 | $3.13 3.42 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $10 10.93 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Inclusio SA INCLU.BR | $17.1 18.69 USD |
+0.29
|
$130.32M 142.46M USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $130.32M 142.46M USD | 6.52 | $2.62 2.86 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Texaf S.A. TEXF.BR | $34.2 37.39 USD |
-0.58
|
$125.4M 137.08M USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $125.4M 137.08M USD | 16.84 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.05 7.71 USD |
-1.4
|
$124.58M 136.18M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $124.58M 136.18M USD | 11.55 | $0.61 0.67 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.48 3.8 USD |
+1.75
|
$119.43M 130.56M USD | $1.42K 1.55K USD | $3.48 3.8 USD | $3.5 3.83 USD | $119.43M 130.56M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $26.4 28.86 USD |
0
|
$97.71M 106.8M USD | $63 68.87 USD | $26.4 28.86 USD | $26.5 28.97 USD | $97.71M 106.8M USD | 19.13 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $700 765.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51.2 55.97 USD |
0
|
$66.32M 72.5M USD | $90 98.38 USD | $51.2 55.97 USD | $51.2 55.97 USD | $66.32M 72.5M USD | 15.75 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $6.05 6.61 USD |
0
|
$64.47M 70.47M USD | $3.15K 3.44K USD | $6.05 6.61 USD | $6.3 6.89 USD | $64.47M 70.47M USD | 33.61 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$47.12M 51.5M USD | $25 27.33 USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.12M 51.5M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $3.16 3.45 USD |
-1.25
|
$35.55M 38.86M USD | $850 929.16 USD | $3.16 3.45 USD | $3.2 3.5 USD | $35.55M 38.86M USD | 15.04 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}