取引所：Brussels 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ベルギー (347)
Brussels (347)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (2)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (1)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- アパレル製造 (1)
- レジャー (1)
- 資産管理 (12)
- 銀行（分散型） (2)
- 銀行（地方） (2)
- 保険（再保険） (1)
- 分散型保険 (2)
- 不動産（開発） (4)
- 不動産サービス (14)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (2)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (1)
- 製菓 (2)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (3)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (6)
- 出版 (1)
- エンターテイメント (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (3)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 特殊産業機械 (4)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- 電子部品 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.56 68.39 USD |
-0.35
|
$120.21B 131.4B USD | $255.47K 279.27K USD | $62.48 68.3 USD | $62.96 68.82 USD | $120.21B 131.4B USD | 20.92 | $2.99 3.27 USD | |
| KBC Group NV KBC.BR | $85.74 93.73 USD |
-0.72
|
$34.4B 37.6B USD | $41.45K 45.31K USD | $85.58 93.55 USD | $86.54 94.6 USD | $34.4B 37.6B USD | 10.13 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $505.8 552.91 USD |
-0.43
|
$30.98B 33.87B USD | $6.32K 6.91K USD | $504.6 551.6 USD | $510.2 557.72 USD | $30.98B 33.87B USD | 35.05 | $14.43 15.77 USD | |
| UCB SA UCB.BR | $162.05 177.14 USD |
+0.37
|
$30.8B 33.66B USD | $18.26K 19.96K USD | $161.6 176.65 USD | $163.4 178.62 USD | $30.8B 33.66B USD | 29.62 | $5.47 5.98 USD | |
| ageas SA/NV AGS.BR | $56.4 61.65 USD |
+0.62
|
$11.04B 12.07B USD | $44K 48.09K USD | $55.9 61.11 USD | $56.55 61.82 USD | $11.04B 12.07B USD | 9.26 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $92.7 101.33 USD |
-1.8
|
$10.11B 11.05B USD | $15.55K 17K USD | $92.6 101.22 USD | $94.7 103.52 USD | $10.11B 11.05B USD | 17.07 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $181.7 198.62 USD |
+1.57
|
$9.7B 10.6B USD | $5.68K 6.21K USD | $178.5 195.12 USD | $181.9 198.84 USD | $9.7B 10.6B USD | 26.44 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.75 79.53 USD |
+0.14
|
$8.99B 9.83B USD | $33.03K 36.11K USD | $72.7 79.47 USD | $73.3 80.13 USD | $8.99B 9.83B USD | 303.12 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $258 282.03 USD |
+1.42
|
$8.55B 9.34B USD | $16.11K 17.61K USD | $254.4 278.09 USD | $259.4 283.56 USD | $8.55B 9.34B USD | 6.43 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $226 247.05 USD |
+0.53
|
$7.39B 8.08B USD | $12.32K 13.47K USD | $224.2 245.08 USD | $226.6 247.7 USD | $7.39B 8.08B USD | 16.08 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $128.8 140.8 USD |
+1.1
|
$5.73B 6.27B USD | $1.98K 2.17K USD | $127.6 139.48 USD | $129.4 141.45 USD | $5.73B 6.27B USD | 63.44 | $2.03 2.22 USD | |
| Colruyt Group N.V. COLR.BR | $40.32 44.08 USD |
+0.7
|
$4.92B 5.38B USD | $10.02K 10.96K USD | $39.94 43.66 USD | $40.42 44.18 USD | $4.92B 5.38B USD | 14.04 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $21.16 23.13 USD |
+0.38
|
$4.89B 5.35B USD | $58.66K 64.13K USD | $21 22.96 USD | $21.3 23.28 USD | $4.89B 5.35B USD | 10.79 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $59.5 65.04 USD |
-1.49
|
$4.64B 5.07B USD | $19.25K 21.04K USD | $59.5 65.04 USD | $60.5 66.13 USD | $4.64B 5.07B USD | 12.42 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.2 38.48 USD |
-0.98
|
$3.47B 3.79B USD | $4K 4.37K USD | $34.95 38.21 USD | $35.4 38.7 USD | $3.47B 3.79B USD | 8.56 | $4.11 4.49 USD | |
| Azelis Group NV AZE.BR | $14.13 15.45 USD |
-1.26
|
$3.46B 3.78B USD | $149.26K 163.16K USD | $13.89 15.18 USD | $14.33 15.66 USD | $3.46B 3.78B USD | 19.09 | $0.74 0.81 USD | |
| Brederode SA BREB.BR | $117 127.9 USD |
+0.34
|
$3.43B 3.75B USD | $3.25K 3.56K USD | $116 126.8 USD | $117.4 128.33 USD | $3.43B 3.75B USD | 8.29 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $65.9 72.04 USD |
+0.3
|
$3.17B 3.47B USD | $23.67K 25.87K USD | $65.2 71.27 USD | $66.1 72.26 USD | $3.17B 3.47B USD | 16.31 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.36 32.09 USD |
+0.89
|
$3.07B 3.35B USD | $50.45K 55.15K USD | $29.1 31.81 USD | $29.48 32.23 USD | $3.07B 3.35B USD | 15.78 | $1.86 2.03 USD | |
| Titan S.A. TITC.BR | $39.9 43.62 USD |
+0.76
|
$2.97B 3.25B USD | $5.44K 5.95K USD | $39.5 43.18 USD | $40 43.73 USD | $2.97B 3.25B USD | 10.28 | $3.88 4.24 USD | |
| Cofinimmo SA COFB.BR | $77 84.17 USD |
+0.72
|
$2.97B 3.24B USD | $69.91K 76.42K USD | $76.05 83.13 USD | $77.25 84.44 USD | $2.97B 3.24B USD | 26.46 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Melexis NV MELE.BR | $64.9 70.94 USD |
+3.02
|
$2.62B 2.86B USD | $65.47K 71.57K USD | $63.45 69.36 USD | $65.05 71.11 USD | $2.62B 2.86B USD | 18.33 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $7.73 8.44 USD |
+0.85
|
$2.54B 2.77B USD | $211.66K 231.37K USD | $7.59 8.3 USD | $7.76 8.48 USD | $2.54B 2.77B USD | 5.11 | $1.51 1.65 USD | |
| Umicore SA UMI.BR | $9.93 10.85 USD |
+0.97
|
$2.39B 2.61B USD | $92.85K 101.5K USD | $9.81 10.72 USD | $9.97 10.9 USD | $2.39B 2.61B USD | 0 | -$6.15 -6.7 USD | |
| VGP NV VGP.BR | $83.5 91.28 USD |
-0.24
|
$2.28B 2.49B USD | $5.8K 6.34K USD | $83.3 91.06 USD | $84.4 92.26 USD | $2.28B 2.49B USD | 7.93 | $10.52 11.5 USD | |
| Cenergy Holdings SA CENER.BR | $9.66 10.56 USD |
-0.31
|
$2.05B 2.24B USD | $2.07K 2.27K USD | $9.5 10.38 USD | $9.69 10.59 USD | $2.05B 2.24B USD | 13.41 | $0.72 0.79 USD | |
| NV Bekaert SA BEKB.BR | $34.9 38.15 USD |
-0.99
|
$1.78B 1.95B USD | $19.14K 20.92K USD | $34.85 38.1 USD | $35.5 38.81 USD | $1.78B 1.95B USD | 7.67 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $21.95 23.99 USD |
+0.23
|
$1.6B 1.75B USD | $13.55K 14.81K USD | $21.8 23.83 USD | $22 24.05 USD | $1.6B 1.75B USD | 19.95 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $44.35 48.48 USD |
-0.11
|
$1.59B 1.73B USD | $11.56K 12.64K USD | $44.15 48.26 USD | $44.7 48.86 USD | $1.59B 1.73B USD | 5.93 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $24.9 27.22 USD |
-4.96
|
$1.53B 1.68B USD | $14.45K 15.79K USD | $24.7 27 USD | $26.1 28.53 USD | $1.53B 1.68B USD | 35.57 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $64.7 70.73 USD |
+1.41
|
$1.49B 1.63B USD | $9.37K 10.24K USD | $63.6 69.52 USD | $65.1 71.16 USD | $1.49B 1.63B USD | 7.99 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
+0.48
|
$1.48B 1.61B USD | $2.19K 2.4K USD | $20.6 22.52 USD | $21 22.96 USD | $1.48B 1.61B USD | 17.94 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $31.1 34 USD |
+2.98
|
$1.42B 1.56B USD | $40.26K 44.01K USD | $30.1 32.9 USD | $31.2 34.11 USD | $1.42B 1.56B USD | 19.19 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $13.45 14.7 USD |
+3.22
|
$1.15B 1.26B USD | $91.55K 100.07K USD | $13 14.21 USD | $13.48 14.74 USD | $1.15B 1.26B USD | 19.21 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.95 39.3 USD |
+2.72
|
$962.99M 1.05B USD | $20.06K 21.93K USD | $35.25 38.53 USD | $36.2 39.57 USD | $962.99M 1.05B USD | 24.12 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $60.7 66.35 USD |
-0.98
|
$892.73M 975.88M USD | $5.05K 5.52K USD | $60.4 66.03 USD | $61 66.68 USD | $892.73M 975.88M USD | 11.28 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
-0.17
|
$661.76M 723.39M USD | $4.36K 4.77K USD | $11.5 12.57 USD | $11.52 12.59 USD | $661.76M 723.39M USD | 4.16 | $2.76 3.02 USD | |
| Ontex Group NV ONTEX.BR | $7.69 8.41 USD |
-0.65
|
$613.15M 670.26M USD | $25.86K 28.27K USD | $7.68 8.4 USD | $7.78 8.5 USD | $613.15M 670.26M USD | 30.76 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.4 34.32 USD |
0
|
$506.89M 554.1M USD | $507 554.22 USD | $31.3 34.22 USD | $31.5 34.43 USD | $506.89M 554.1M USD | 14.95 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.84 14.04 USD |
-0.31
|
$474.94M 519.17M USD | $21.27K 23.25K USD | $12.74 13.93 USD | $12.94 14.15 USD | $474.94M 519.17M USD | 18.34 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.75 36.89 USD |
+0.3
|
$453.02M 495.22M USD | $2.64K 2.89K USD | $33.65 36.78 USD | $34 37.17 USD | $453.02M 495.22M USD | 11.17 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.55 36.67 USD |
+0.45
|
$420.98M 460.19M USD | $2.35K 2.57K USD | $33.3 36.4 USD | $33.7 36.84 USD | $420.98M 460.19M USD | 13.31 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.7 22.63 USD |
+0.24
|
$417.39M 456.26M USD | $7.72K 8.44K USD | $20.5 22.41 USD | $20.9 22.85 USD | $417.39M 456.26M USD | 5.08 | $4.07 4.45 USD | |
| bpost NV/SA BPOST.BR | $1.93 2.11 USD |
-1.93
|
$396.19M 433.08M USD | $185.05K 202.29K USD | $1.89 2.07 USD | $1.96 2.15 USD | $396.19M 433.08M USD | 0 | -$1.27 -1.3 USD | |
| TINC NV TINC.BR | $10.36 11.32 USD |
-1.53
|
$384.42M 420.23M USD | $53.55K 58.54K USD | $10.32 11.28 USD | $10.7 11.7 USD | $384.42M 420.23M USD | 9.16 | $1.13 1.24 USD | |
| Ion Beam Applications SA IBAB.BR | $12.18 13.31 USD |
+0.66
|
$356.47M 389.67M USD | $2.78K 3.04K USD | $12.08 13.21 USD | $12.18 13.31 USD | $356.47M 389.67M USD | 39.29 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
+0.56
|
$353.82M 386.77M USD | $8.09K 8.84K USD | $7.08 7.74 USD | $7.12 7.78 USD | $353.82M 386.77M USD | 44.62 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $2 2.19 USD |
-0.5
|
$334.09M 365.21M USD | $5.52K 6.03K USD | $2 2.19 USD | $2.03 2.22 USD | $334.09M 365.21M USD | 9.09 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.18 2.38 USD |
+0.93
|
$300.98M 329.01M USD | $32.93K 36K USD | $2.16 2.36 USD | $2.2 2.4 USD | $300.98M 329.01M USD | 21.80 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.52 7.13 USD |
-2.69
|
$248.05M 271.15M USD | $222.37K 243.08K USD | $5.71 6.24 USD | $6.74 7.37 USD | $248.05M 271.15M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.29 4.68 USD |
-1.72
|
$191.31M 209.12M USD | $22.75K 24.87K USD | $4.28 4.67 USD | $4.4 4.81 USD | $191.31M 209.12M USD | 0 | -$0.8 -0.8 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
0
|
$190.34M 208.07M USD | $781 853.74 USD | $15.45 16.89 USD | $15.5 16.94 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.6 20.33 USD |
-0.21
|
$190.22M 207.93M USD | $4.45K 4.87K USD | $18.34 20.05 USD | $18.62 20.35 USD | $190.22M 207.93M USD | 0 | -$9.33 -10.1 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.24 6.82 USD |
+0.97
|
$174.72M 191M USD | $2.46K 2.68K USD | $6.2 6.78 USD | $6.3 6.89 USD | $174.72M 191M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.81 3.07 USD |
+1.85
|
$171.85M 187.85M USD | $3.22K 3.52K USD | $2.76 3.02 USD | $2.81 3.07 USD | $171.85M 187.85M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.04 1.13 USD |
+1.57
|
$160.39M 175.33M USD | $83.34K 91.1K USD | $1.02 1.11 USD | $1.04 1.14 USD | $160.39M 175.33M USD | 0 | -$0.62 -0.6 USD | |
| Biotalys NV BTLS.BR | $4.25 4.65 USD |
+2.16
|
$159.25M 174.08M USD | $58.8K 64.27K USD | $4.2 4.59 USD | $4.25 4.65 USD | $159.25M 174.08M USD | 0 | -$0.4 -0.4 USD | |
| Banqup Group SA UPG.BR | $3.66 4 USD |
-2.33
|
$137.71M 150.54M USD | $13.96K 15.26K USD | $3.64 3.98 USD | $3.8 4.15 USD | $137.71M 150.54M USD | 0 | -$2.34 -2.5 USD | |
| Ekopak NV EKOP.BR | $6.8 7.43 USD |
-1.16
|
$120.06M 131.24M USD | $5.94K 6.5K USD | $6.8 7.43 USD | $6.9 7.54 USD | $120.06M 131.24M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.1 11.04 USD |
+0.5
|
$79.55M 86.96M USD | $9.71K 10.62K USD | $10.05 10.99 USD | $10.2 11.15 USD | $79.55M 86.96M USD | 7.21 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.09 4.47 USD |
+0.5
|
$76.62M 83.76M USD | $9.38K 10.25K USD | $4.07 4.45 USD | $4.1 4.48 USD | $76.62M 83.76M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.93 1.02 USD |
+1.2
|
$50.84M 55.58M USD | $55.58K 60.76K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $50.84M 55.58M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$40.41M 44.17M USD | $210.17K 229.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.41M 44.17M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4299 0.47 USD |
-1.15
|
$17.77M 19.43M USD | $4.13K 4.51K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $17.77M 19.43M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$13.56M 14.82M USD | $408.86K 446.93K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-3.63
|
$7.28M 7.96M USD | $97.72K 106.82K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $7.28M 7.96M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.05 USD |
-3.21
|
$299.1K 326.96K USD | $48.63K 53.16K USD | $0.05 0.05 USD | $0.05 0.05 USD | $299.1K 326.96K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $9,030 9871.01 USD |
-0.33
|
$7.33B 8.02B USD | $130 142.11 USD | $9,010 9849.15 USD | $9,100 9947.53 USD | $7.33B 8.02B USD | 48.14 | $187.54 205.01 USD | |
| Solvac S.A. SOLV.BR | $90 98.38 USD |
+0.22
|
$1.92B 2.1B USD | $1.8K 1.97K USD | $89 97.29 USD | $90 98.38 USD | $1.92B 2.1B USD | 18.36 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.64 6.17 USD |
+1.08
|
$1.48B 1.62B USD | $494 540.01 USD | $5.59 6.11 USD | $5.65 6.18 USD | $1.48B 1.62B USD | 9.09 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.35 17.87 USD |
+0.62
|
$1.1B 1.2B USD | $2.83K 3.1K USD | $16.25 17.76 USD | $16.45 17.98 USD | $1.1B 1.2B USD | 48.08 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
+1.51
|
$838.37M 916.45M USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $680 743.33 USD |
0
|
$670.95M 733.44M USD | $5 5.47 USD | $680 743.33 USD | $680 743.33 USD | $670.95M 733.44M USD | 42.36 | $16.05 17.54 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
+0.32
|
$658.39M 719.71M USD | $1.44K 1.58K USD | $62.6 68.43 USD | $63 68.87 USD | $658.39M 719.71M USD | 11.31 | $5.55 6.07 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53 57.94 USD |
-0.75
|
$505.06M 552.1M USD | $1.65K 1.81K USD | $53 57.94 USD | $53.6 58.59 USD | $505.06M 552.1M USD | 12.24 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $53.2 58.15 USD |
-0.74
|
$497.7M 544.05M USD | $1.44K 1.58K USD | $53 57.94 USD | $53.4 58.37 USD | $497.7M 544.05M USD | 6.57 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.6 46.57 USD |
+0.24
|
$430.52M 470.62M USD | $35 38.26 USD | $42.5 46.46 USD | $42.9 46.9 USD | $430.52M 470.62M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $250 273.28 USD |
-0.4
|
$401.71M 439.12M USD | $348 380.41 USD | $246 268.91 USD | $251 274.38 USD | $401.71M 439.12M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $211 230.65 USD |
+0.48
|
$316.5M 345.98M USD | $693 757.54 USD | $211 230.65 USD | $211 230.65 USD | $316.5M 345.98M USD | 14.20 | $14.85 16.23 USD | |
| Moury Construct SA MOUR.BR | $538 588.11 USD |
0
|
$212.9M 232.73M USD | $52 56.84 USD | $538 588.11 USD | $538 588.11 USD | $212.9M 232.73M USD | 8.72 | $61.65 67.39 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.22 8.99 USD |
-1.2
|
$206.81M 226.07M USD | $3.43K 3.75K USD | $8.2 8.96 USD | $8.42 9.2 USD | $206.81M 226.07M USD | 8.47 | $0.97 1.06 USD | |
| Banque nationale de Belgique SA BNB.BR | $366 400.09 USD |
+1.1
|
$146.4M 160.03M USD | $66 72.15 USD | $360 393.53 USD | $368 402.27 USD | $146.4M 160.03M USD | 0 | -$9,197 -10054.01 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
+2.7
|
$133.11M 145.51M USD | $2.07K 2.26K USD | $36.6 40.01 USD | $37 40.45 USD | $133.11M 145.51M USD | 12.14 | $3.13 3.42 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
-6.49
|
$129.75M 141.83M USD | $2 2.19 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.15 -119.3 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.1 7.76 USD |
+1.43
|
$125.46M 137.15M USD | $5 5.47 USD | $7.1 7.76 USD | $7.1 7.76 USD | $125.46M 137.15M USD | 11.45 | $0.62 0.68 USD | |
| Inclusio SA INCLU.BR | $16.9 18.47 USD |
-1.46
|
$125.38M 137.06M USD | $1.79K 1.96K USD | $16.9 18.47 USD | $17.3 18.91 USD | $125.38M 137.06M USD | 6.45 | $2.62 2.86 USD | |
| Texaf S.A. TEXF.BR | $33.8 36.95 USD |
-0.59
|
$123.93M 135.47M USD | $196 214.25 USD | $33.2 36.29 USD | $34 37.17 USD | $123.93M 135.47M USD | 16.65 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.76 4.11 USD |
-0.53
|
$123.33M 134.81M USD | $1.89K 2.07K USD | $3.76 4.11 USD | $3.78 4.13 USD | $123.33M 134.81M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.5 31.15 USD |
0
|
$99.47M 108.73M USD | $113 123.52 USD | $28.4 31.05 USD | $28.5 31.15 USD | $99.47M 108.73M USD | 20.65 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$87.39M 95.53M USD | $887 969.61 USD | $12.8 13.99 USD | $12.8 13.99 USD | $87.39M 95.53M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $5.95 6.5 USD |
-1.65
|
$63.4M 69.31M USD | $342 373.85 USD | $5.95 6.5 USD | $6.05 6.61 USD | $63.4M 69.31M USD | 33.05 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $50.6 55.31 USD |
0
|
$62.85M 68.7M USD | $6 6.56 USD | $50.6 55.31 USD | $50.6 55.31 USD | $62.85M 68.7M USD | 15.56 | $3.25 3.55 USD | |
| Iep Invest, NV IEP.BR | $5.15 5.63 USD |
-6.36
|
$45.35M 49.58M USD | $15 16.4 USD | $5.15 5.63 USD | $5.5 6.01 USD | $45.35M 49.58M USD | 30.29 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
+0.69
|
$33.08M 36.16M USD | $501 547.66 USD | $2.88 3.15 USD | $2.9 3.17 USD | $33.08M 36.16M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}