国：ベルギー 取引所：Brussels 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ベルギー (137)
- {{country.name}}
- すべての国
- ベルギー (137)
Brussels (137)
- {{item.name}}
- 全取引所
- Brussels (137)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (1)
- 自動車・トラックのディーラー (1)
- アパレル製造 (1)
- 資産管理 (9)
- 不動産サービス (10)
- 製菓 (3)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (1)
- 食料品店 (1)
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 通信サービス (2)
- 出版 (1)
- エンターテイメント (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（機器・サービス） (1)
- 専門事業サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (4)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 金属加工 (2)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- 通信機器 (2)
- 電子部品 (2)
- 半導体 (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.24 82.23 USD |
-1.66
|
€137.72B 158.97B USD | €729.07K 841.6K USD | €71.02 81.98 USD | €72.10 83.23 USD | €137.72B 158.97B USD | 22.47 | €3.17 3.66 USD | ||
|
argenx SE
ARGX.BR
BE
|
€825.80 953.25 USD |
-0.6
|
€51.35B 59.28B USD | €15.26K 17.61K USD | €825.40 952.79 USD | €832.00 960.41 USD | €51.35B 59.28B USD | 41.77 | €19.77 22.82 USD | ||
|
UCB SA
UCB.BR
BE
|
€257.50 297.24 USD |
-0.77
|
€49.02B 56.58B USD | €33.98K 39.23K USD | €256.30 295.86 USD | €260.40 300.59 USD | €49.02B 56.58B USD | 32.10 | €8.02 9.26 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€120.90 139.56 USD |
+0.21
|
€47.96B 55.36B USD | €60.79K 70.17K USD | €120.45 139.04 USD | €121.20 139.91 USD | €47.96B 55.36B USD | 13.89 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€138.60 159.99 USD |
-1
|
€15.13B 17.46B USD | €25.13K 29.01K USD | €138.60 159.99 USD | €140.10 161.72 USD | €15.13B 17.46B USD | 25.10 | €5.52 6.37 USD | ||
ageas SA/NV
AGS.BR
BE
|
€70.85 81.78 USD |
+0.21
|
€14.82B 17.11B USD | €58.67K 67.72K USD | €70.80 81.73 USD | €71.15 82.13 USD | €14.82B 17.11B USD | 7.79 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€220.80 254.88 USD |
-1.6
|
€9.83B 11.35B USD | €3.19K 3.68K USD | €219.60 253.49 USD | €224.60 259.26 USD | €9.83B 11.35B USD | 105.64 | €2.09 2.41 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€181.40 209.4 USD |
+0.55
|
€9.54B 11.01B USD | €19.27K 22.24K USD | €180.40 208.24 USD | €182.70 210.9 USD | €9.54B 11.01B USD | 23.04 | €7.87 9.08 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.50 90.62 USD |
-1.01
|
€9.38B 10.83B USD | €14.25K 16.45K USD | €78.40 90.5 USD | €79.35 91.6 USD | €9.38B 10.83B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€280.00 323.21 USD |
-1.13
|
€9.15B 10.57B USD | €20.13K 23.24K USD | €279.00 322.06 USD | €283.00 326.68 USD | €9.15B 10.57B USD | 15.46 | €18.10 20.89 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€229.80 265.27 USD |
-0.35
|
€8.43B 9.73B USD | €6.75K 7.79K USD | €229.40 264.8 USD | €231.40 267.11 USD | €8.43B 9.73B USD | 70.70 | €3.25 3.75 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€83.70 96.62 USD |
+0.48
|
€6.45B 7.44B USD | €24.23K 27.97K USD | €83.00 95.81 USD | €83.80 96.73 USD | €6.45B 7.44B USD | 20.36 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€69.15 79.82 USD |
-0.79
|
€5.77B 6.66B USD | €40.37K 46.6K USD | €69.15 79.82 USD | €69.90 80.69 USD | €5.77B 6.66B USD | 6.01 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€5.34B 6.16B USD | €86.36K 99.68K USD | €22.16 25.58 USD | €22.36 25.81 USD | €5.34B 6.16B USD | 13.45 | €1.65 1.9 USD | ||
|
Umicore SA
UMI.BR
BE
|
€21.20 24.47 USD |
-0.75
|
€5.10B 5.89B USD | €137.30K 158.49K USD | €21.08 24.33 USD | €21.46 24.77 USD | €5.10B 5.89B USD | 13.33 | €1.59 1.84 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.10 22.05 USD |
0
|
€4.95B 5.71B USD | €1.36K 1.57K USD | €18.92 21.84 USD | €19.12 22.07 USD | €4.95B 5.71B USD | 20.98 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€23.28 26.87 USD |
+1.22
|
€4.94B 5.71B USD | €17.50K 20.2K USD | €22.64 26.13 USD | €23.62 27.27 USD | €4.94B 5.71B USD | 25.58 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€36.48 42.11 USD |
+0.5
|
€4.34B 5.01B USD | €17.50K 20.2K USD | €36.16 41.74 USD | €36.68 42.34 USD | €4.34B 5.01B USD | 13.02 | €2.80 3.23 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€51.80 59.79 USD |
-0.38
|
€3.87B 4.47B USD | €3.23K 3.73K USD | €51.65 59.62 USD | €52.60 60.72 USD | €3.87B 4.47B USD | 16.44 | €3.15 3.64 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
|
Melexis NV
MELE.BR
BE
|
€78.30 90.38 USD |
-0.32
|
€3.08B 3.56B USD | €40.37K 46.61K USD | €76.00 87.73 USD | €78.30 90.38 USD | €3.08B 3.56B USD | 28.57 | €2.74 3.16 USD | ||
Brederode SA
BREB.BR
BE
|
€104.40 120.51 USD |
-0.19
|
€3.06B 3.53B USD | €2.50K 2.89K USD | €103.80 119.82 USD | €105.00 121.21 USD | €3.06B 3.53B USD | 24.56 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.12 30.15 USD |
-0.91
|
€2.73B 3.15B USD | €103.85K 119.88K USD | €26.12 30.15 USD | €26.50 30.59 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
VGP NV
VGP.BR
BE
|
€87.40 100.89 USD |
0
|
€2.65B 3.06B USD | €5.78K 6.67K USD | €86.80 100.2 USD | €87.80 101.35 USD | €2.65B 3.06B USD | 8.21 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€26.25 30.3 USD |
-0.57
|
€2.65B 3.06B USD | €8.94K 10.32K USD | €26.25 30.3 USD | €26.50 30.59 USD | €2.65B 3.06B USD | 4.38 | €5.99 6.91 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€10.00 11.54 USD |
+1.16
|
€2.43B 2.81B USD | €184.77K 213.28K USD | €9.93 11.46 USD | €10.08 11.64 USD | €2.43B 2.81B USD | 21.73 | €0.46 0.53 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.25 46.46 USD |
-0.98
|
€1.95B 2.25B USD | €16.33K 18.85K USD | €40.20 46.4 USD | €40.75 47.04 USD | €1.95B 2.25B USD | 30.26 | €1.33 1.54 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€5.76 6.65 USD |
-2.37
|
€1.86B 2.15B USD | €390.18K 450.4K USD | €5.74 6.63 USD | €5.87 6.78 USD | €1.86B 2.15B USD | 4.84 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.35 28.11 USD |
-1.02
|
€1.79B 2.06B USD | €37.19K 42.93K USD | €24.20 27.93 USD | €24.80 28.63 USD | €1.79B 2.06B USD | 19.63 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€46.10 53.21 USD |
+0.33
|
€1.69B 1.95B USD | €20.99K 24.22K USD | €45.85 52.93 USD | €46.25 53.39 USD | €1.69B 1.95B USD | 7.88 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€67.50 77.92 USD |
0
|
€1.57B 1.82B USD | €12.30K 14.19K USD | €67.40 77.8 USD | €67.90 78.38 USD | €1.57B 1.82B USD | 9.74 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.70 22.74 USD |
+1.29
|
€1.38B 1.6B USD | €3.76K 4.34K USD | €19.45 22.45 USD | €19.95 23.03 USD | €1.38B 1.6B USD | 18.41 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€27.15 31.34 USD |
+0.56
|
€1.27B 1.46B USD | €29.04K 33.52K USD | €26.90 31.05 USD | €27.20 31.4 USD | €1.27B 1.46B USD | 18.34 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.35 23.49 USD |
0
|
€1.20B 1.39B USD | €14.07K 16.24K USD | €20.35 23.49 USD | €20.75 23.95 USD | €1.20B 1.39B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€68.60 79.19 USD |
-0.29
|
€1.03B 1.19B USD | €5.25K 6.06K USD | €68.60 79.19 USD | €69.10 79.76 USD | €1.03B 1.19B USD | 8.34 | €8.22 9.49 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€36.70 42.36 USD |
-0.81
|
€981.67M 1.13B USD | €26.45K 30.53K USD | €36.70 42.36 USD | €37.10 42.83 USD | €981.67M 1.13B USD | 25.84 | €1.42 1.64 USD | ||
|
Sipef NV
SIP.BR
BE
|
€90.50 104.47 USD |
-1.52
|
€945.77M 1.09B USD | €2.32K 2.68K USD | €90.50 104.47 USD | €92.10 106.31 USD | €945.77M 1.09B USD | 8.57 | €10.55 12.18 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.50 9.81 USD |
-0.23
|
€691.80M 798.57M USD | €17.89K 20.65K USD | €8.50 9.81 USD | €8.60 9.93 USD | €691.80M 798.57M USD | 10.00 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.26 13 USD |
0
|
€545.94M 630.2M USD | €12.86K 14.85K USD | €11.26 13 USD | €11.34 13.09 USD | €545.94M 630.2M USD | 11.85 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.54 14.48 USD |
-0.48
|
€530.10M 611.92M USD | €20.31K 23.44K USD | €12.46 14.38 USD | €12.58 14.52 USD | €530.10M 611.92M USD | 8.25 | €1.52 1.75 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€17.38 20.06 USD |
-1.81
|
€504.72M 582.61M USD | €43.54K 50.26K USD | €17.30 19.97 USD | €17.62 20.34 USD | €504.72M 582.61M USD | 41.38 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.40 33.94 USD |
-0.34
|
€474.85M 548.14M USD | €1.15K 1.33K USD | €29.40 33.94 USD | €29.70 34.28 USD | €474.85M 548.14M USD | 9.67 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.20 22.16 USD |
0
|
€382.00M 440.96M USD | €2.56K 2.95K USD | €19.20 22.16 USD | €19.38 22.37 USD | €382.00M 440.96M USD | 6.40 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.40 31.63 USD |
-0.36
|
€368.36M 425.21M USD | €16.71K 19.28K USD | €27.35 31.57 USD | €27.65 31.92 USD | €368.36M 425.21M USD | 10.03 | €2.73 3.15 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.67 1.93 USD |
+0.24
|
€334.80M 386.47M USD | €215.29K 248.52K USD | €1.66 1.91 USD | €1.71 1.98 USD | €334.80M 386.47M USD | 0 | -€0.17 -0.1 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€13.25 15.29 USD |
+1.92
|
€326.30M 376.66M USD | €1.78K 2.05K USD | €13.05 15.06 USD | €13.25 15.29 USD | €326.30M 376.66M USD | 9.74 | €1.36 1.57 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.26 2.61 USD |
-0.66
|
€314.81M 363.39M USD | €31.68K 36.57K USD | €2.25 2.6 USD | €2.28 2.63 USD | €314.81M 363.39M USD | 13.29 | €0.17 0.2 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.50 1.73 USD |
+0.67
|
€243.33M 280.88M USD | €10.07K 11.63K USD | €1.47 1.7 USD | €1.50 1.73 USD | €243.33M 280.88M USD | 4.53 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.43 2.81 USD |
-0.21
|
€193.75M 223.66M USD | €42.61K 49.19K USD | €2.43 2.81 USD | €2.48 2.86 USD | €193.75M 223.66M USD | 12.15 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.56 2.96 USD |
-2.29
|
€177.99M 205.46M USD | €53.47K 61.72K USD | €2.55 2.94 USD | €2.65 3.06 USD | €177.99M 205.46M USD | 0 | -€0.90 -1.03 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.68 1.94 USD |
-1.29
|
€167.92M 193.84M USD | €617.17K 712.42K USD | €1.63 1.88 USD | €1.80 2.08 USD | €167.92M 193.84M USD | 0 | -€2.14 -2.4 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.15 9.41 USD |
-1.21
|
€144.02M 166.24M USD | €200.00 230.87 USD | €8.15 9.41 USD | €8.15 9.41 USD | €144.02M 166.24M USD | 16.97 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.02 3.49 USD |
-1.15
|
€137.24M 158.42M USD | €20.25K 23.38K USD | €3.02 3.49 USD | €3.06 3.53 USD | €137.24M 158.42M USD | 0 | -€0.42 -0.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.60 5.31 USD |
+1.77
|
€128.80M 148.68M USD | €22.75K 26.26K USD | €4.25 4.91 USD | €4.60 5.31 USD | €128.80M 148.68M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.57 1.81 USD |
-5.72
|
€95.02M 109.69M USD | €68.90K 79.54K USD | €1.56 1.8 USD | €1.66 1.92 USD | €95.02M 109.69M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-0.71
|
€64.56M 74.52M USD | €81.34K 93.89K USD | €0.42 0.48 USD | €0.42 0.48 USD | €64.56M 74.52M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€3.00 3.46 USD |
0
|
€56.20M 64.87M USD | €4.09K 4.72K USD | €3.00 3.46 USD | €3.02 3.49 USD | €56.20M 64.87M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €6.60K 7.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.24 0.27 USD |
+1.28
|
€10.65M 12.3M USD | €31.45K 36.31K USD | €0.23 0.26 USD | €0.24 0.27 USD | €10.65M 12.3M USD | 11.90 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
-6.78
|
€6.04M 6.98M USD | €42.20K 48.71K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.04M 6.98M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
-6.67
|
€310.94K 358.93K USD | €134.40K 155.14K USD | €0.00 0.0032 USD | €0.00 0.0034 USD | €310.94K 358.93K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,500.00 13274.85 USD |
-2.38
|
€9.35B 10.79B USD | €250.00 288.58 USD | €11,500.00 13274.85 USD | €11,760.00 13574.97 USD | €9.35B 10.79B USD | 54.23 | €212.04 244.77 USD | ||
|
Spadel SA
SPA.BR
BE
|
€406.00 468.66 USD |
+1.5
|
€1.69B 1.95B USD | €164.00 189.31 USD | €406.00 468.66 USD | €406.00 468.66 USD | €1.69B 1.95B USD | 32.95 | €12.32 14.22 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€72.00 83.11 USD |
0
|
€1.54B 1.78B USD | €54.00 62.33 USD | €72.00 83.11 USD | €72.50 83.69 USD | €1.54B 1.78B USD | 12.28 | €5.86 6.76 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €14.15K 16.34K USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.35 13.1 USD |
+3.18
|
€902.51M 1.04B USD | €3.14K 3.62K USD | €10.95 12.64 USD | €11.45 13.22 USD | €902.51M 1.04B USD | 11.23 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.80 97.89 USD |
0
|
€778.05M 898.13M USD | €840.00 969.64 USD | €84.80 97.89 USD | €85.20 98.35 USD | €778.05M 898.13M USD | 13.50 | €6.28 7.25 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€62.00 71.57 USD |
0
|
€606.83M 700.48M USD | €1.18K 1.36K USD | €62.00 71.57 USD | €62.00 71.57 USD | €606.83M 700.48M USD | 76.54 | €0.81 0.94 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.60 60.72 USD |
-0.38
|
€601.44M 694.26M USD | €856.00 988.11 USD | €52.40 60.49 USD | €53.20 61.41 USD | €601.44M 694.26M USD | 12.03 | €4.37 5.04 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€307.00 354.38 USD |
0
|
€492.14M 568.1M USD | €568.00 655.66 USD | €305.00 352.07 USD | €308.00 355.54 USD | €492.14M 568.1M USD | 13.05 | €23.52 27.15 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.12 54.39 USD |
+1.72
|
€476.15M 549.64M USD | €1.09K 1.25K USD | €46.40 53.56 USD | €47.12 54.39 USD | €476.15M 549.64M USD | 14.40 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.10 34.75 USD |
+0.33
|
€374.15M 431.89M USD | €2.42K 2.79K USD | €29.80 34.4 USD | €30.10 34.75 USD | €374.15M 431.89M USD | 21.19 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€217.00 250.49 USD |
-0.46
|
€325.50M 375.74M USD | €520.00 600.25 USD | €215.00 248.18 USD | €219.00 252.8 USD | €325.50M 375.74M USD | 5.74 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€738.00 851.9 USD |
-0.27
|
€291.53M 336.53M USD | €108.00 124.67 USD | €738.00 851.9 USD | €738.00 851.9 USD | €291.53M 336.53M USD | 8.45 | €87.25 100.72 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.90 26.43 USD |
+1.33
|
€234.21M 270.36M USD | €1.07K 1.24K USD | €22.60 26.09 USD | €22.90 26.43 USD | €234.21M 270.36M USD | 4.90 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.50 20.2 USD |
+1.74
|
€174.56M 201.5M USD | €122.00 140.83 USD | €17.50 20.2 USD | €17.50 20.2 USD | €174.56M 201.5M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €400.00 461.73 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.60 46.87 USD |
+0.5
|
€148.86M 171.84M USD | €42.00 48.48 USD | €40.60 46.87 USD | €40.60 46.87 USD | €148.86M 171.84M USD | 16.57 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€356.00 410.94 USD |
0
|
€142.40M 164.38M USD | €20.00 23.09 USD | €356.00 410.94 USD | €372.00 429.41 USD | €142.40M 164.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€39.60 45.71 USD |
-1
|
€138.71M 160.12M USD | €816.00 941.94 USD | €39.60 45.71 USD | €40.00 46.17 USD | €138.71M 160.12M USD | 9.16 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,810.00 2089.35 USD |
0
|
€135.75M 156.7M USD | €3.00 3.46 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €135.75M 156.7M USD | 0 | -€152.00 -175.5 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.85 19.45 USD |
+0.9
|
€131.26M 151.52M USD | €756.00 872.68 USD | €16.70 19.28 USD | €16.85 19.45 USD | €131.26M 151.52M USD | 8.34 | €2.02 2.33 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €94.00 108.51 USD | €4.00 4.62 USD | €4.00 4.62 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.30 11.89 USD |
-1.9
|
€109.56M 126.47M USD | €17.64K 20.37K USD | €10.30 11.89 USD | €10.60 12.24 USD | €109.56M 126.47M USD | 4.83 | €2.13 2.46 USD | ||
|
Miko NV
MIKO.BR
BE
|
€65.50 75.61 USD |
+1.55
|
€81.35M 93.91M USD | €1.35K 1.56K USD | €65.50 75.61 USD | €65.50 75.61 USD | €81.35M 93.91M USD | 16.21 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.50 4.03 USD |
-1.27
|
€61.17M 70.61M USD | €8.24K 9.51K USD | €3.43 3.95 USD | €3.50 4.04 USD | €61.17M 70.61M USD | 0 | -€0.79 -0.9 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.90 4.5 USD |
+2.63
|
€41.22M 47.58M USD | €8.00 9.23 USD | €3.90 4.5 USD | €3.90 4.5 USD | €41.22M 47.58M USD | 65.00 | €0.06 0.07 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.64 5.36 USD |
0
|
€40.86M 47.17M USD | €44.00 50.79 USD | €4.64 5.36 USD | €4.64 5.36 USD | €40.86M 47.17M USD | 92.79 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.88 3.32 USD |
-0.69
|
€32.40M 37.4M USD | €174.00 200.85 USD | €2.88 3.32 USD | €2.90 3.35 USD | €32.40M 37.4M USD | 41.14 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.16 2.49 USD |
0
|
€27.69M 31.96M USD | €231.00 266.65 USD | €2.16 2.49 USD | €2.16 2.49 USD | €27.69M 31.96M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€220.00 253.95 USD |
0
|
€20.84M 24.05M USD | €100.00 115.43 USD | €220.00 253.95 USD | €220.00 253.95 USD | €20.84M 24.05M USD | 28.09 | €7.83 9.04 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€535.00 617.57 USD |
-0.93
|
€15.25M 17.6M USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.20 37.17 USD |
0
|
€14.88M 17.18M USD | €2.00 2.31 USD | €32.20 37.17 USD | €32.20 37.17 USD | €14.88M 17.18M USD | 13.87 | €2.32 2.68 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.26 6.07 USD |
-4.01
|
€13.33M 15.39M USD | €40.00 46.17 USD | €5.26 6.07 USD | €5.26 6.07 USD | €13.33M 15.39M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
0
|
€13.01M 15.02M USD | €31.00 35.78 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 1235.29 | €0.17 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}