国：ベルギー 取引所：Brussels 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ベルギー (347)
- {{country.name}}
- すべての国
- ベルギー (347)
Brussels (347)
- {{item.name}}
- 全取引所
- Brussels (347)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (2)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (1)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- アパレル製造 (1)
- レジャー (1)
- 資産管理 (12)
- 銀行（分散型） (2)
- 銀行（地方） (1)
- 保険（再保険） (1)
- 分散型保険 (2)
- 不動産（開発） (3)
- 不動産サービス (14)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (2)
- REIT（小売） (4)
- REIT（分散型） (5)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (1)
- 製菓 (2)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (3)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (6)
- 出版 (1)
- エンターテイメント (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (3)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 特殊産業機械 (4)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- 電子部品 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €52.62 57.52 USD |
-2.16
|
€102.75B 112.32B USD | €1.31M 1.44M USD | €52.62 57.52 USD | €53.30 58.26 USD | €102.75B 112.32B USD | 20.31 | €2.59 2.83 USD | ||
| argenx SE ARGX.BR | €788.60 862.05 USD |
-0.48
|
€48.55B 53.08B USD | €93.94K 102.69K USD | €782.40 855.27 USD | €802.00 876.69 USD | €48.55B 53.08B USD | 39.17 | €20.13 22 USD | ||
| UCB SA UCB.BR | €228.00 249.23 USD |
-0.26
|
€43.33B 47.37B USD | €329.95K 360.68K USD | €223.50 244.32 USD | €228.20 249.45 USD | €43.33B 47.37B USD | 33.23 | €6.86 7.5 USD | ||
| KBC Group NV KBC.BR | €104.15 113.85 USD |
-2.07
|
€41.30B 45.15B USD | €434.93K 475.44K USD | €103.25 112.87 USD | €104.70 114.45 USD | €41.30B 45.15B USD | 11.57 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €103.50 113.14 USD |
-0.19
|
€11.29B 12.34B USD | €74.70K 81.65K USD | €102.90 112.48 USD | €103.80 113.47 USD | €11.29B 12.34B USD | 17.33 | €5.97 6.53 USD | ||
| ageas SA/NV AGS.BR | €57.60 62.96 USD |
-1.03
|
€10.99B 12.01B USD | €279.57K 305.6K USD | €57.20 62.53 USD | €57.75 63.13 USD | €10.99B 12.01B USD | 9.21 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €199.80 218.41 USD |
0
|
€8.89B 9.72B USD | €27.48K 30.04K USD | €197.40 215.78 USD | €200.50 219.17 USD | €8.89B 9.72B USD | 96.05 | €2.08 2.27 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €72.90 79.69 USD |
-1.29
|
€8.86B 9.68B USD | €100.24K 109.58K USD | €72.35 79.09 USD | €73.45 80.29 USD | €8.86B 9.68B USD | 72.17 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €236.40 258.42 USD |
-1.25
|
€8.68B 9.48B USD | €21.57K 23.58K USD | €235.20 257.11 USD | €238.00 260.17 USD | €8.68B 9.48B USD | 19.91 | €11.87 12.98 USD | ||
| D'Ieteren Group SA DIE.BR | €146.30 159.93 USD |
-1.68
|
€7.77B 8.49B USD | €63.86K 69.81K USD | €145.60 159.16 USD | €148.40 162.22 USD | €7.77B 8.49B USD | 17.64 | €8.29 9.06 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €217.40 237.65 USD |
-2.07
|
€7.12B 7.78B USD | €21.57K 23.58K USD | €216.00 236.12 USD | €220.00 240.49 USD | €7.12B 7.78B USD | 13.37 | €16.26 17.77 USD | ||
| KBC Ancora SA KBCA.BR | €70.90 77.5 USD |
-1.94
|
€5.46B 5.97B USD | €64.91K 70.95K USD | €70.60 77.18 USD | €71.40 78.05 USD | €5.46B 5.97B USD | 17.29 | €4.10 4.48 USD | ||
| Warehouses De Pauw SA WDP.BR | €22.40 24.49 USD |
-0.18
|
€5.27B 5.76B USD | €361.96K 395.67K USD | €22.18 24.25 USD | €22.48 24.57 USD | €5.27B 5.76B USD | 13.49 | €1.66 1.81 USD | ||
| Colruyt Group N.V. COLR.BR | €31.84 34.81 USD |
+0.13
|
€3.85B 4.21B USD | €30.92K 33.8K USD | €31.62 34.56 USD | €31.88 34.85 USD | €3.85B 4.21B USD | 11.74 | €2.71 2.96 USD | ||
| Umicore SA UMI.BR | €14.43 15.77 USD |
-14.26
|
€3.47B 3.79B USD | €1.94M 2.12M USD | €14.30 15.63 USD | €15.25 16.67 USD | €3.47B 3.79B USD | 29.44 | €0.49 0.54 USD | ||
| Cenergy Holdings SA CENER.BR | €15.18 16.59 USD |
-3.92
|
€3.22B 3.52B USD | €13.87K 15.16K USD | €15.10 16.51 USD | €15.80 17.27 USD | €3.22B 3.52B USD | 17.44 | €0.87 0.95 USD | ||
| Titan S.A. TITC.BR | €42.95 46.95 USD |
-2.61
|
€3.20B 3.49B USD | €8.77K 9.59K USD | €42.65 46.62 USD | €43.60 47.66 USD | €3.20B 3.49B USD | 15.33 | €2.80 3.06 USD | ||
| Aedifica NV/SA AED.BR | €66.50 72.69 USD |
-0.52
|
€3.16B 3.46B USD | €64.08K 70.04K USD | €66.15 72.31 USD | €67.00 73.24 USD | €3.16B 3.46B USD | 13.88 | €4.79 5.24 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.80 33.67 USD |
+0.49
|
€3.11B 3.4B USD | €23.65K 25.85K USD | €30.40 33.23 USD | €30.75 33.61 USD | €3.11B 3.4B USD | 5.36 | €5.74 6.27 USD | ||
| Brederode SA BREB.BR | €101.60 111.06 USD |
-0.59
|
€2.98B 3.25B USD | €5.73K 6.27K USD | €101.60 111.06 USD | €102.40 111.94 USD | €2.98B 3.25B USD | 59.41 | €1.71 1.87 USD | ||
| Cofinimmo SA COFB.BR | €77.95 85.21 USD |
-0.64
|
€2.97B 3.25B USD | €23.78K 25.99K USD | €77.60 84.83 USD | €78.65 85.98 USD | €2.97B 3.25B USD | 15.43 | €5.05 5.52 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Solvay SA SOLB.BR | €26.94 29.45 USD |
-1.39
|
€2.83B 3.09B USD | €362.80K 396.59K USD | €26.80 29.3 USD | €27.36 29.91 USD | €2.83B 3.09B USD | 18.45 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €101.60 111.06 USD |
-0.97
|
€2.77B 3.03B USD | €13.66K 14.93K USD | €101.00 110.41 USD | €102.20 111.72 USD | €2.77B 3.03B USD | 8.50 | €11.94 13.05 USD | ||
| Viohalco S.A. VIO.BR | €9.84 10.76 USD |
-2.19
|
€2.55B 2.79B USD | €8.27K 9.04K USD | €9.80 10.71 USD | €10.08 11.02 USD | €2.55B 2.79B USD | 11.18 | €0.88 0.96 USD | ||
| Azelis Group NV AZE.BR | €9.33 10.2 USD |
+1.03
|
€2.27B 2.48B USD | €878.66K 960.5K USD | €9.20 10.06 USD | €9.56 10.45 USD | €2.27B 2.48B USD | 13.52 | €0.69 0.75 USD | ||
| Proximus PLC PROX.BR | €6.76 7.38 USD |
-1.17
|
€2.18B 2.38B USD | €443.11K 484.38K USD | €6.72 7.35 USD | €6.84 7.47 USD | €2.18B 2.38B USD | 4.59 | €1.47 1.61 USD | ||
| Melexis NV MELE.BR | €53.25 58.21 USD |
-2.47
|
€2.15B 2.35B USD | €77.36K 84.57K USD | €52.95 57.88 USD | €53.80 58.81 USD | €2.15B 2.35B USD | 16.43 | €3.24 3.54 USD | ||
| NV Bekaert SA BEKB.BR | €34.45 37.66 USD |
-2.41
|
€1.72B 1.87B USD | €29.14K 31.85K USD | €34.10 37.28 USD | €34.80 38.04 USD | €1.72B 1.87B USD | 10.28 | €3.35 3.66 USD | ||
| Montea Comm. VA MONT.BR | €74.40 81.33 USD |
+4.06
|
€1.71B 1.87B USD | €74.15K 81.06K USD | €71.00 77.61 USD | €76.30 83.41 USD | €1.71B 1.87B USD | 10.36 | €7.18 7.85 USD | ||
| Gimv NV GIMB.BR | €44.20 48.32 USD |
-0.45
|
€1.63B 1.78B USD | €23.52K 25.71K USD | €43.90 47.99 USD | €44.45 48.59 USD | €1.63B 1.78B USD | 5.91 | €7.47 8.17 USD | ||
| Tessenderlo Group NV TESB.BR | €25.75 28.15 USD |
-0.39
|
€1.55B 1.69B USD | €25.25K 27.6K USD | €25.40 27.77 USD | €25.95 28.37 USD | €1.55B 1.69B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €20.30 22.19 USD |
-0.49
|
€1.49B 1.63B USD | €49.44K 54.04K USD | €20.10 21.97 USD | €20.30 22.19 USD | €1.49B 1.63B USD | 17.35 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €28.25 30.88 USD |
-1.22
|
€1.32B 1.44B USD | €27.91K 30.51K USD | €28.05 30.66 USD | €28.55 31.21 USD | €1.32B 1.44B USD | 22.78 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.16 13.29 USD |
-1.54
|
€1.02B 1.11B USD | €90.30K 98.71K USD | €12.12 13.25 USD | €12.29 13.43 USD | €1.02B 1.11B USD | 13.97 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €62.90 68.76 USD |
-0.79
|
€925.09M 1.01B USD | €7.68K 8.4K USD | €62.40 68.21 USD | €63.00 68.87 USD | €925.09M 1.01B USD | 8.62 | €7.29 7.97 USD | ||
| Kinepolis Group NV KIN.BR | €29.70 32.47 USD |
-1.16
|
€794.43M 868.42M USD | €24.65K 26.95K USD | €29.45 32.19 USD | €29.90 32.68 USD | €794.43M 868.42M USD | 17.06 | €1.74 1.9 USD | ||
| Jensen-Group NV JEN.BR | €58.60 64.06 USD |
-0.34
|
€540.59M 590.94M USD | €793.00 866.86 USD | €58.60 64.06 USD | €59.00 64.49 USD | €540.59M 590.94M USD | 10.65 | €5.50 6.01 USD | ||
| TINC NV TINC.BR | €10.26 11.22 USD |
-0.19
|
€497.45M 543.79M USD | €41.31K 45.15K USD | €10.16 11.11 USD | €10.32 11.28 USD | €497.45M 543.79M USD | 8.92 | €1.15 1.26 USD | ||
| Ontex Group NV ONTEX.BR | €6.14 6.71 USD |
-1.76
|
€489.56M 535.16M USD | €115.69K 126.47K USD | €6.07 6.64 USD | €6.17 6.74 USD | €489.56M 535.16M USD | 68.22 | €0.09 0.1 USD | ||
| Vastned VASTB.BR | €30.10 32.9 USD |
+0.67
|
€485.91M 531.16M USD | €6.81K 7.44K USD | €29.60 32.36 USD | €30.20 33.01 USD | €485.91M 531.16M USD | 14.97 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.65 38.97 USD |
-2.46
|
€477.40M 521.87M USD | €8.54K 9.34K USD | €35.45 38.75 USD | €36.40 39.79 USD | €477.40M 521.87M USD | 14.73 | €2.42 2.65 USD | ||
| Care Property Invest NV CPINV.BR | €11.72 12.81 USD |
-0.68
|
€433.51M 473.88M USD | €57.21K 62.54K USD | €11.64 12.72 USD | €11.80 12.9 USD | €433.51M 473.88M USD | 10.95 | €1.07 1.17 USD | ||
| Nextensa NV/SA NEXTA.BR | €41.70 45.58 USD |
-0.24
|
€421.43M 460.68M USD | €395.00 431.79 USD | €41.70 45.58 USD | €41.80 45.69 USD | €421.43M 460.68M USD | 0 | -€0.49 -0.5 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.46 20.18 USD |
-0.32
|
€367.48M 401.71M USD | €11.33K 12.39K USD | €18.34 20.05 USD | €18.72 20.46 USD | €367.48M 401.71M USD | 9.37 | €1.97 2.15 USD | ||
| bpost NV/SA BPOST.BR | €1.74 1.9 USD |
-2.25
|
€347.60M 379.98M USD | €433.70K 474.09K USD | €1.71 1.87 USD | €1.76 1.93 USD | €347.60M 379.98M USD | 0 | -€1.47 -1.6 USD | ||
| Ion Beam Applications SA IBAB.BR | €10.10 11.04 USD |
-1.56
|
€295.59M 323.12M USD | €32.01K 34.99K USD | €10.02 10.95 USD | €10.24 11.19 USD | €295.59M 323.12M USD | 17.41 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.10 2.29 USD |
+1.45
|
€289.57M 316.54M USD | €234.22K 256.03K USD | €2.05 2.24 USD | €2.11 2.3 USD | €289.57M 316.54M USD | 17.45 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.62 1.77 USD |
-1.58
|
€269.95M 295.09M USD | €12.64K 13.81K USD | €1.61 1.76 USD | €1.64 1.79 USD | €269.95M 295.09M USD | 6.73 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.15 4.54 USD |
+0.61
|
€232.44M 254.08M USD | €261.28K 285.62K USD | €4.06 4.43 USD | €4.28 4.68 USD | €232.44M 254.08M USD | 0 | -€0.74 -0.8 USD | ||
| Biotalys NV BTLS.BR | €4.76 5.2 USD |
-2.46
|
€178.83M 195.48M USD | €48.29K 52.79K USD | €4.75 5.19 USD | €4.85 5.3 USD | €178.83M 195.48M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.00 6.56 USD |
-1.32
|
€168.00M 183.65M USD | €4.88K 5.34K USD | €5.90 6.45 USD | €6.10 6.67 USD | €168.00M 183.65M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.64 2.89 USD |
0
|
€160.29M 175.22M USD | €3.18K 3.47K USD | €2.60 2.84 USD | €2.65 2.9 USD | €160.29M 175.22M USD | 0 | -€1.32 -1.4 USD | ||
| Nyxoah SA NYXH.BR | €4.00 4.37 USD |
-1.48
|
€150.18M 164.17M USD | €50.01K 54.67K USD | €3.98 4.35 USD | €4.12 4.5 USD | €150.18M 164.17M USD | 0 | -€2.24 -2.4 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.63 0.69 USD |
-13.1
|
€97.54M 106.62M USD | €568.59K 621.54K USD | €0.62 0.68 USD | €0.72 0.79 USD | €97.54M 106.62M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €4.00 4.37 USD |
-1.49
|
€74.92M 81.9M USD | €27.90K 30.5K USD | €4.00 4.37 USD | €4.04 4.42 USD | €74.92M 81.9M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €3.96 4.33 USD |
-1
|
€69.31M 75.77M USD | €4.02K 4.4K USD | €3.94 4.31 USD | €4.00 4.37 USD | €69.31M 75.77M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.67 USD |
-1.77
|
€41.60M 45.48M USD | €200.21K 218.85K USD | €0.60 0.65 USD | €0.65 0.71 USD | €41.60M 45.48M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€33.47M 36.58M USD | €15.70K 17.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 36.58M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+7.14
|
€23.93M 26.16M USD | €6.55M 7.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.93M 26.16M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.20 0.22 USD |
0
|
€8.95M 9.79M USD | €24.26K 26.52K USD | €0.19 0.21 USD | €0.20 0.22 USD | €8.95M 9.79M USD | 0 | -€0.89 -0.9 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.69M 8.41M USD | €3.86K 4.22K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
+3.33
|
€776.22K 848.51K USD | €657.94K 719.22K USD | €0.01 0.01 USD | €0.01 0.01 USD | €776.22K 848.51K USD | 0.0055 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,270.00 7947.09 USD |
-1.76
|
€5.91B 6.46B USD | €686.00 749.89 USD | €7,280.00 7958.02 USD | €7,390.00 8078.27 USD | €5.91B 6.46B USD | 37.03 | €196.29 214.57 USD | ||
| Solvac S.A. SOLV.BR | €80.00 87.45 USD |
-4.76
|
€1.71B 1.87B USD | €1.45K 1.58K USD | €80.00 87.45 USD | €84.00 91.82 USD | €1.71B 1.87B USD | 16.32 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €3.59K 3.93K USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €18.00 19.68 USD |
0
|
€1.26B 1.38B USD | €2.53K 2.76K USD | €18.00 19.68 USD | €18.40 20.11 USD | €1.26B 1.38B USD | 16.98 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€946.28M 1.03B USD | €12.00 13.12 USD | €228.00 249.23 USD | €228.00 249.23 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €10.80 11.81 USD |
+0.75
|
€858.77M 938.76M USD | €2.20K 2.4K USD | €10.70 11.7 USD | €10.80 11.81 USD | €858.77M 938.76M USD | 4.61 | €2.34 2.56 USD | ||
| Sipef NV SIP.BR | €79.20 86.58 USD |
-0.5
|
€825.05M 901.89M USD | €3.15K 3.44K USD | €78.40 85.7 USD | €79.60 87.01 USD | €825.05M 901.89M USD | 9.72 | €8.14 8.9 USD | ||
| Floridienne S.A. FLOB.BR | €600.00 655.88 USD |
0
|
€587.70M 642.43M USD | €2.00 2.19 USD | €600.00 655.88 USD | €600.00 655.88 USD | €587.70M 642.43M USD | 72.99 | €8.22 8.99 USD | ||
| Wereldhave Belgium WEHB.BR | €52.00 56.84 USD |
-2.26
|
€486.47M 531.78M USD | €2.31K 2.52K USD | €52.00 56.84 USD | €52.80 57.72 USD | €486.47M 531.78M USD | 13.43 | €3.87 4.23 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €235.00 256.89 USD |
-3.29
|
€377.36M 412.5M USD | €1.85K 2.02K USD | €234.00 255.79 USD | €241.00 263.45 USD | €377.36M 412.5M USD | 0 | -€4.98 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.80 32.58 USD |
-0.83
|
€372.41M 407.09M USD | €3.20K 3.49K USD | €29.80 32.58 USD | €30.05 32.85 USD | €372.41M 407.09M USD | 11.82 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €201.00 219.72 USD |
-5.63
|
€301.50M 329.58M USD | €825.00 901.84 USD | €201.00 219.72 USD | €208.00 227.37 USD | €301.50M 329.58M USD | 6.35 | €31.63 34.58 USD | ||
| Immobel SA IMMO.BR | €23.10 25.25 USD |
-2.94
|
€236.24M 258.24M USD | €672.00 734.59 USD | €23.10 25.25 USD | €23.80 26.02 USD | €236.24M 258.24M USD | 8.78 | €2.63 2.87 USD | ||
| Moury Construct SA MOUR.BR | €596.00 651.51 USD |
+1.02
|
€235.86M 257.82M USD | €38.00 41.54 USD | €590.00 644.95 USD | €596.00 651.51 USD | €235.86M 257.82M USD | 9.25 | €64.37 70.37 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €9.04 9.88 USD |
-1.74
|
€224.21M 245.09M USD | €923.00 1.01K USD | €9.06 9.9 USD | €9.20 10.06 USD | €224.21M 245.09M USD | 8.21 | €1.10 1.2 USD | ||
| Banque nationale de Belgique SA BNB.BR | €416.00 454.74 USD |
+1.96
|
€166.40M 181.9M USD | €21.00 22.96 USD | €408.00 446 USD | €416.00 454.74 USD | €166.40M 181.9M USD | 0 | -€9,197.00 -10054.02 USD | ||
| Roularta Media Group NV ROU.BR | €12.45 13.61 USD |
-4.23
|
€153.38M 167.67M USD | €7.22K 7.89K USD | €12.25 13.39 USD | €12.45 13.61 USD | €153.38M 167.67M USD | 95.76 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.00 19.68 USD |
-2.17
|
€137.18M 149.96M USD | €2.64K 2.89K USD | €18.00 19.68 USD | €18.70 20.44 USD | €137.18M 149.96M USD | 8.33 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.40 40.88 USD |
-2.09
|
€131.01M 143.21M USD | €2.83K 3.09K USD | €36.00 39.35 USD | €37.80 41.32 USD | €131.01M 143.21M USD | 11.76 | €3.18 3.48 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.00 4.37 USD |
+0.5
|
€130.96M 143.15M USD | €6.61K 7.23K USD | €3.96 4.33 USD | €4.00 4.37 USD | €130.96M 143.15M USD | 0 | -€0.10 -0.1 USD | ||
| Texaf S.A. TEXF.BR | €34.20 37.39 USD |
-1.72
|
€125.40M 137.08M USD | €125.00 136.64 USD | €34.20 37.39 USD | €34.80 38.04 USD | €125.40M 137.08M USD | 16.60 | €2.06 2.25 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1694.36 USD |
0
|
€116.25M 127.08M USD | €3.00 3.28 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €116.25M 127.08M USD | 0 | -€99.81 -109.1 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.20 6.78 USD |
0
|
€109.56M 119.76M USD | €1.56K 1.71K USD | €6.20 6.78 USD | €6.20 6.78 USD | €109.56M 119.76M USD | 10.87 | €0.57 0.62 USD | ||
| Qrf Comm. VA QRF.BR | €9.90 10.82 USD |
-0.4
|
€102.95M 112.53M USD | €4.09K 4.47K USD | €9.90 10.82 USD | €9.98 10.91 USD | €102.95M 112.53M USD | 24.74 | €0.40 0.44 USD | ||
| Whitestone Group SA ROCK.BR | €13.20 14.43 USD |
0
|
€90.12M 98.51M USD | €10.00 10.93 USD | €13.20 14.43 USD | €13.20 14.43 USD | €90.12M 98.51M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €56.00 61.22 USD |
-0.71
|
€69.55M 76.03M USD | €374.00 408.83 USD | €56.00 61.22 USD | €56.40 61.65 USD | €69.55M 76.03M USD | 20.07 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.80 6.34 USD |
-0.85
|
€61.30M 67.01M USD | €552.00 603.41 USD | €5.80 6.34 USD | €5.85 6.39 USD | €61.30M 67.01M USD | 38.66 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.45 5.96 USD |
0
|
€48.00M 52.47M USD | €193.00 210.98 USD | €5.25 5.74 USD | €5.45 5.96 USD | €48.00M 52.47M USD | 32.05 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.90 3.17 USD |
-0.68
|
€32.62M 35.66M USD | €6.30K 6.89K USD | €2.90 3.17 USD | €2.92 3.19 USD | €32.62M 35.66M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €298.00 325.75 USD |
0
|
€28.22M 30.85M USD | €8.00 8.75 USD | €298.00 325.75 USD | €298.00 325.75 USD | €28.22M 30.85M USD | 30.13 | €9.89 10.81 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.42 2.65 USD |
-11.68
|
€21.72M 23.74M USD | €1.18K 1.28K USD | €2.42 2.65 USD | €2.42 2.65 USD | €21.72M 23.74M USD | 0 | -€0.21 -0.2 USD | ||
| Keyware Technologies NV KEYW.BR | €0.78 0.85 USD |
-3.11
|
€17.56M 19.2M USD | €5.71K 6.24K USD | €0.76 0.83 USD | €0.80 0.87 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €34.00 37.17 USD |
+0.59
|
€15.71M 17.18M USD | €113.00 123.52 USD | €34.00 37.17 USD | €34.00 37.17 USD | €15.71M 17.18M USD | 20.60 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
0
|
€14.25M 15.58M USD | €1.00 1.09 USD | €500.00 546.57 USD | €500.00 546.57 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}