国：ベルギー 取引所：Brussels 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ベルギー (347)
- {{country.name}}
- すべての国
- ベルギー (347)
Brussels (347)
- {{item.name}}
- 全取引所
- Brussels (347)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (2)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (1)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- アパレル製造 (1)
- レジャー (1)
- 資産管理 (12)
- 銀行（分散型） (2)
- 銀行（地方） (2)
- 保険（再保険） (1)
- 分散型保険 (2)
- 不動産（開発） (4)
- 不動産サービス (14)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (2)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (1)
- 製菓 (2)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (3)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (6)
- 出版 (1)
- エンターテイメント (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (3)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 特殊産業機械 (4)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- 電子部品 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.98 61.19 USD |
+1.05
|
$104.56B 114.3B USD | $463.8K 506.99K USD | $55.32 60.47 USD | $56.02 61.24 USD | $104.56B 114.3B USD | 22.21 | $2.52 2.75 USD | |
| argenx SE ARGX.BR | $530.6 580.02 USD |
+0.61
|
$32.36B 35.38B USD | $19.57K 21.4K USD | $527.6 576.74 USD | $537.4 587.45 USD | $32.36B 35.38B USD | 46.99 | $11.29 12.34 USD | |
| KBC Group NV KBC.BR | $80.04 87.49 USD |
+1.83
|
$31.74B 34.7B USD | $111.69K 122.1K USD | $78.8 86.14 USD | $80.14 87.6 USD | $31.74B 34.7B USD | 9.60 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $141.35 154.51 USD |
+1.62
|
$26.86B 29.36B USD | $55.57K 60.75K USD | $138.6 151.51 USD | $142.45 155.72 USD | $26.86B 29.36B USD | 25.79 | $5.48 5.99 USD | |
| Elia Group SA/NV ELI.BR | $88.2 96.41 USD |
+2.92
|
$9.62B 10.51B USD | $41.27K 45.11K USD | $86.25 94.28 USD | $88.75 97.02 USD | $9.62B 10.51B USD | 16.27 | $5.42 5.92 USD | |
| ageas SA/NV AGS.BR | $51.65 56.46 USD |
-2.55
|
$9.36B 10.23B USD | $956.7K 1.05M USD | $50.15 54.82 USD | $51.85 56.68 USD | $9.36B 10.23B USD | 8.48 | $6.09 6.66 USD | |
| D'Ieteren Group SA DIE.BR | $167.1 182.66 USD |
+2.14
|
$8.87B 9.7B USD | $22.9K 25.03K USD | $164 179.27 USD | $167.7 183.32 USD | $8.87B 9.7B USD | 24.32 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $68.35 74.72 USD |
+1.71
|
$8.47B 9.26B USD | $38.62K 42.21K USD | $67.45 73.73 USD | $68.45 74.83 USD | $8.47B 9.26B USD | 71.19 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $235.4 257.32 USD |
+0.86
|
$7.8B 8.52B USD | $7.41K 8.1K USD | $233.6 255.36 USD | $236.6 258.64 USD | $7.8B 8.52B USD | 5.87 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $199.1 217.64 USD |
+1.22
|
$6.5B 7.11B USD | $13.74K 15.02K USD | $197.1 215.46 USD | $199.1 217.64 USD | $6.5B 7.11B USD | 14.18 | $14.04 15.35 USD | |
| Colruyt Group N.V. COLR.BR | $41.4 45.26 USD |
+1.97
|
$5.06B 5.54B USD | $14.73K 16.1K USD | $40.54 44.32 USD | $41.4 45.26 USD | $5.06B 5.54B USD | 14.42 | $2.87 3.14 USD | |
| Financière de Tubize SA TUB.BR | $113.2 123.74 USD |
+1.98
|
$5.04B 5.51B USD | $16.69K 18.24K USD | $110.6 120.9 USD | $114.2 124.84 USD | $5.04B 5.51B USD | 56.03 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $21.48 23.48 USD |
+4.27
|
$4.85B 5.3B USD | $86.83K 94.91K USD | $20.7 22.63 USD | $21.48 23.48 USD | $4.85B 5.3B USD | 10.95 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $56.3 61.54 USD |
+1.44
|
$4.34B 4.74B USD | $13.24K 14.47K USD | $55.5 60.67 USD | $56.3 61.54 USD | $4.34B 4.74B USD | 11.75 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $15.46 16.9 USD |
-0.58
|
$3.76B 4.11B USD | $41.84K 45.73K USD | $15.45 16.89 USD | $15.77 17.24 USD | $3.76B 4.11B USD | 20.89 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $33.9 37.06 USD |
+2.11
|
$3.34B 3.65B USD | $12.73K 13.91K USD | $33.15 36.24 USD | $33.9 37.06 USD | $3.34B 3.65B USD | 8.24 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $31.66 34.61 USD |
+3.26
|
$3.31B 3.62B USD | $66.42K 72.6K USD | $30.86 33.73 USD | $32.04 35.02 USD | $3.31B 3.62B USD | 15.07 | $2.1 2.3 USD | |
| Brederode SA BREB.BR | $108.54 118.65 USD |
+0.43
|
$3.18B 3.48B USD | $5.38K 5.88K USD | $107.42 117.42 USD | $108.72 118.85 USD | $3.18B 3.48B USD | 7.69 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $65.55 71.66 USD |
+2.26
|
$3.12B 3.41B USD | $31.25K 34.16K USD | $64.3 70.29 USD | $65.55 71.66 USD | $3.12B 3.41B USD | 15.20 | $4.31 4.71 USD | |
| Titan Cement International S.A. TITC.BR | $40.2 43.94 USD |
-0.12
|
$2.98B 3.26B USD | $5.26K 5.75K USD | $40.1 43.83 USD | $40.8 44.6 USD | $2.98B 3.26B USD | 10.36 | $3.88 4.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $60.6 66.24 USD |
+0.66
|
$2.31B 2.52B USD | $68.96K 75.38K USD | $60.15 65.75 USD | $60.75 66.41 USD | $2.31B 2.52B USD | 35.64 | $1.7 1.86 USD | |
| Proximus PLC PROX.BR | $6.64 7.26 USD |
+0.76
|
$2.14B 2.34B USD | $229.43K 250.8K USD | $6.59 7.2 USD | $6.7 7.32 USD | $2.14B 2.34B USD | 4.77 | $1.39 1.52 USD | |
| VGP NV VGP.BR | $74.3 81.22 USD |
+2.77
|
$2.03B 2.22B USD | $9.55K 10.44K USD | $72.5 79.25 USD | $74.3 81.22 USD | $2.03B 2.22B USD | 7.06 | $10.52 11.5 USD | |
| Melexis NV MELE.BR | $48.6 53.13 USD |
+3.05
|
$1.96B 2.14B USD | $39.34K 43K USD | $47.16 51.55 USD | $48.86 53.41 USD | $1.96B 2.14B USD | 11.46 | $4.24 4.63 USD | |
| Umicore SA UMI.BR | $7.73 8.45 USD |
+1.58
|
$1.86B 2.03B USD | $256.74K 280.65K USD | $7.66 8.37 USD | $7.84 8.57 USD | $1.86B 2.03B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $31.95 34.93 USD |
+1.43
|
$1.64B 1.79B USD | $29.04K 31.74K USD | $31.45 34.38 USD | $32 34.98 USD | $1.64B 1.79B USD | 7.02 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $24.45 26.73 USD |
+1.66
|
$1.47B 1.61B USD | $5.31K 5.81K USD | $23.85 26.07 USD | $24.45 26.73 USD | $1.47B 1.61B USD | 16.97 | $1.44 1.57 USD | |
| Montea Comm. VA MONT.BR | $61.43 67.15 USD |
+3.24
|
$1.42B 1.55B USD | $34.36K 37.56K USD | $59.6 65.15 USD | $61.64 67.38 USD | $1.42B 1.55B USD | 8.00 | $7.67 8.38 USD | |
| Fagron NV FAGR.BR | $19.32 21.12 USD |
-0.51
|
$1.41B 1.54B USD | $14.71K 16.08K USD | $19.24 21.03 USD | $19.64 21.47 USD | $1.41B 1.54B USD | 17.56 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $38.65 42.25 USD |
+0.78
|
$1.38B 1.5B USD | $12.37K 13.52K USD | $38.45 42.03 USD | $38.75 42.36 USD | $1.38B 1.5B USD | 5.53 | $6.98 7.63 USD | |
| Fluxys Belgium SA FLUX.BR | $19.4 21.21 USD |
+0.52
|
$1.29B 1.41B USD | $865 945.56 USD | $19.3 21.1 USD | $19.6 21.43 USD | $1.29B 1.41B USD | 16.58 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $27.6 30.17 USD |
+3.76
|
$1.25B 1.36B USD | $33.67K 36.8K USD | $26.9 29.41 USD | $27.7 30.28 USD | $1.25B 1.36B USD | 20.90 | $1.32 1.44 USD | |
| Barco NV BAR.BR | $12.14 13.27 USD |
+2.19
|
$1.07B 1.17B USD | $80.89K 88.42K USD | $11.88 12.99 USD | $12.18 13.31 USD | $1.07B 1.17B USD | 17.34 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $60 65.59 USD |
+1.69
|
$882.44M 964.62M USD | $5.56K 6.07K USD | $59.2 64.71 USD | $60.1 65.7 USD | $882.44M 964.62M USD | 11.15 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.4 34.32 USD |
-0.79
|
$839.26M 917.43M USD | $22.84K 24.97K USD | $31.2 34.11 USD | $31.75 34.71 USD | $839.26M 917.43M USD | 21.07 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
0
|
$662.91M 724.65M USD | $25.07K 27.4K USD | $11.5 12.57 USD | $11.52 12.59 USD | $662.91M 724.65M USD | 4.15 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $7.9 8.64 USD |
+0.64
|
$629.89M 688.56M USD | $35.91K 39.25K USD | $7.8 8.53 USD | $7.93 8.67 USD | $629.89M 688.56M USD | 31.60 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.2 38.48 USD |
+2.03
|
$469.69M 513.44M USD | $12.27K 13.42K USD | $34.65 37.88 USD | $35.2 38.48 USD | $469.69M 513.44M USD | 11.65 | $3.02 3.3 USD | |
| Vastned VASTB.BR | $28.1 30.72 USD |
+1.44
|
$453.62M 495.87M USD | $8.26K 9.02K USD | $27.7 30.28 USD | $28.2 30.83 USD | $453.62M 495.87M USD | 13.38 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $11.94 13.05 USD |
+1.53
|
$441.65M 482.78M USD | $26.15K 28.59K USD | $11.82 12.92 USD | $11.92 13.03 USD | $441.65M 482.78M USD | 17.05 | $0.7 0.77 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.22 21.01 USD |
-0.41
|
$385.68M 421.6M USD | $7.97K 8.71K USD | $19.18 20.97 USD | $19.36 21.16 USD | $385.68M 421.6M USD | 4.72 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.54 11.52 USD |
+0.76
|
$383.27M 418.97M USD | $12.08K 13.2K USD | $10.42 11.39 USD | $10.62 11.61 USD | $383.27M 418.97M USD | 9.00 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $6.98 7.63 USD |
0
|
$343.95M 375.98M USD | $227.59K 248.78K USD | $6.96 7.61 USD | $7 7.65 USD | $343.95M 375.98M USD | 43.62 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $10.08 11.02 USD |
+0.2
|
$300.19M 328.15M USD | $62.96K 68.83K USD | $9.95 10.88 USD | $10.14 11.08 USD | $300.19M 328.15M USD | 37.33 | $0.27 0.3 USD | |
| Deceuninck NV DECB.BR | $2.14 2.33 USD |
0
|
$295.47M 322.99M USD | $26.03K 28.45K USD | $2.13 2.32 USD | $2.15 2.34 USD | $295.47M 322.99M USD | 21.35 | $0.1 0.11 USD | |
| Econocom Group SE ECONB.BR | $1.76 1.93 USD |
+1.38
|
$294.67M 322.12M USD | $12.09K 13.22K USD | $1.75 1.91 USD | $1.76 1.93 USD | $294.67M 322.12M USD | 8.01 | $0.22 0.24 USD | |
| bpost NV/SA BPOST.BR | $1.41 1.55 USD |
+1.43
|
$282.8M 309.14M USD | $107.76K 117.8K USD | $1.39 1.52 USD | $1.43 1.56 USD | $282.8M 309.14M USD | 3.44 | $0.41 0.45 USD | |
| Nyxoah S.A. NYXH.BR | $5.41 5.91 USD |
-0.92
|
$204.34M 223.37M USD | $40.38K 44.14K USD | $5.41 5.91 USD | $5.64 6.17 USD | $204.34M 223.37M USD | 0 | -$1.81 -1.9 USD | |
| Roularta Media Group NV ROU.BR | $15.2 16.62 USD |
+0.66
|
$191.16M 208.96M USD | $5K 5.46K USD | $15.05 16.45 USD | $15.2 16.62 USD | $191.16M 208.96M USD | 33.04 | $0.46 0.5 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.44 8.13 USD |
+0.54
|
$184.53M 201.71M USD | $368 402.27 USD | $7.3 7.98 USD | $7.44 8.13 USD | $184.53M 201.71M USD | 12.82 | $0.58 0.63 USD | |
| Atenor SA ATEB.BR | $2.87 3.14 USD |
+1.44
|
$177.33M 193.85M USD | $3.75K 4.1K USD | $2.81 3.07 USD | $2.88 3.15 USD | $177.33M 193.85M USD | 0 | -$0.9 -0.9 USD | |
| Onward Medical N.V. ONWD.BR | $3.9 4.26 USD |
+0.26
|
$174.12M 190.33M USD | $46.81K 51.17K USD | $3.85 4.21 USD | $3.97 4.34 USD | $174.12M 190.33M USD | 0 | -$1.09 -1.1 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.21 6.79 USD |
+3.56
|
$173.94M 190.14M USD | $5.23K 5.72K USD | $5.88 6.43 USD | $6.27 6.86 USD | $173.94M 190.14M USD | 0 | -$0.23 -0.2 USD | |
| Immobel SA IMMO.BR | $16.1 17.6 USD |
-2.42
|
$164.65M 179.98M USD | $1.25K 1.36K USD | $16 17.49 USD | $16.34 17.86 USD | $164.65M 179.98M USD | 0 | -$12.33 -13.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.89 0.97 USD |
-0.34
|
$137.48M 150.29M USD | $25.33K 27.69K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $137.48M 150.29M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.66 4 USD |
+3.04
|
$135.9M 148.56M USD | $4.68K 5.12K USD | $3.6 3.94 USD | $3.73 4.08 USD | $135.9M 148.56M USD | 0 | -$2.22 -2.4 USD | |
| Biotalys NV BTLS.BR | $3.2 3.5 USD |
+1.59
|
$122.19M 133.57M USD | $8.22K 8.98K USD | $3.15 3.44 USD | $3.24 3.54 USD | $122.19M 133.57M USD | 0 | -$0.4 -0.4 USD | |
| Quest for Growth NV QFG.BR | $3.95 4.32 USD |
0
|
$74M 80.89M USD | $2.83K 3.09K USD | $3.92 4.29 USD | $3.95 4.32 USD | $74M 80.89M USD | 0 | -$0.34 -0.3 USD | |
| Ekopak NV EKOP.BR | $4.85 5.3 USD |
-3
|
$71.9M 78.6M USD | $21.76K 23.78K USD | $4.71 5.15 USD | $4.92 5.38 USD | $71.9M 78.6M USD | 0 | -$0.48 -0.5 USD | |
| Sequana Medical NV SEQUA.BR | $1.1 1.2 USD |
-20.71
|
$57.94M 63.34M USD | $492.53K 538.4K USD | $1.09 1.19 USD | $1.48 1.61 USD | $57.94M 63.34M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-0.93
|
$40.41M 44.17M USD | $110K 120.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.41M 44.17M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.46 0.5 USD |
-5.41
|
$18.85M 20.61M USD | $29.56K 32.31K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $18.85M 20.61M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-3.03
|
$12.76M 13.95M USD | $51K 55.75K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05 0.06 USD |
-5.73
|
$6.21M 6.79M USD | $33.54K 36.66K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.21M 6.79M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.1 0.1 USD |
-5
|
$444.7K 486.11K USD | $27.3K 29.84K USD | $0.08 0.09 USD | $0.1 0.11 USD | $444.7K 486.11K USD | 0.00097 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $8,150 8909.05 USD |
-0.12
|
$6.62B 7.24B USD | $275 300.61 USD | $8,110 8865.33 USD | $8,190 8952.78 USD | $6.62B 7.24B USD | 43.42 | $187.68 205.16 USD | |
| Solvac S.A. SOLV.BR | $88.6 96.85 USD |
+1.84
|
$1.89B 2.07B USD | $686 749.89 USD | $86.6 94.67 USD | $88.6 96.85 USD | $1.89B 2.07B USD | 18.08 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $8.49 9.28 USD |
+3.66
|
$1.8B 1.97B USD | $7.96K 8.7K USD | $8.25 9.02 USD | $8.57 9.37 USD | $1.8B 1.97B USD | 11.95 | $0.71 0.78 USD | |
| Viohalco S.A. VIO.BR | $5.3 5.79 USD |
+5.79
|
$1.37B 1.5B USD | $2.37K 2.59K USD | $5.02 5.49 USD | $5.3 5.79 USD | $1.37B 1.5B USD | 8.54 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.1 16.51 USD |
-0.33
|
$1.02B 1.11B USD | $412 450.37 USD | $15.1 16.51 USD | $15.15 16.56 USD | $1.02B 1.11B USD | 44.41 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $192 209.88 USD |
0
|
$796.87M 871.08M USD | $2 2.19 USD | $192 209.88 USD | $192 209.88 USD | $796.87M 871.08M USD | 23.16 | $8.29 9.06 USD | |
| Sipef NV SIP.BR | $62.4 68.21 USD |
-0.32
|
$648.92M 709.35M USD | $1.87K 2.04K USD | $62.4 68.21 USD | $62.8 68.65 USD | $648.92M 709.35M USD | 11.20 | $5.57 6.09 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $600 655.88 USD |
-0.83
|
$587.7M 642.43M USD | $39 42.63 USD | $600 655.88 USD | $600 655.88 USD | $587.7M 642.43M USD | 382.16 | $1.57 1.72 USD | |
| Wereldhave Belgium WEHB.BR | $49.7 54.33 USD |
+3.77
|
$441.63M 482.77M USD | $3.98K 4.35K USD | $48.1 52.58 USD | $49.8 54.44 USD | $441.63M 482.77M USD | 6.14 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $40.7 44.49 USD |
+0.25
|
$411.32M 449.63M USD | $1.38K 1.51K USD | $40.7 44.49 USD | $41 44.82 USD | $411.32M 449.63M USD | 0 | -$1.06 -1.1 USD | |
| Jensen-Group NV JEN.BR | $43.6 47.66 USD |
+0.23
|
$411.26M 449.56M USD | $3.3K 3.61K USD | $43.3 47.33 USD | $44 48.1 USD | $411.26M 449.56M USD | 11.65 | $3.74 4.09 USD | |
| Van de Velde NV VAN.BR | $30.7 33.56 USD |
+1.99
|
$386M 421.95M USD | $4.63K 5.06K USD | $30.1 32.9 USD | $30.75 33.61 USD | $386M 421.95M USD | 12.18 | $2.52 2.75 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $225 245.96 USD |
-5.06
|
$361.94M 395.65M USD | $648 708.35 USD | $223 243.77 USD | $232 253.61 USD | $361.94M 395.65M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $160 174.9 USD |
0
|
$240M 262.35M USD | $537 587.01 USD | $160 174.9 USD | $162 177.09 USD | $240M 262.35M USD | 15.65 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $510 557.5 USD |
+2.2
|
$201.92M 220.72M USD | $3 3.28 USD | $510 557.5 USD | $510 557.5 USD | $201.92M 220.72M USD | 7.65 | $66.62 72.82 USD | |
| Banque nationale de Belgique SA BNB.BR | $330 360.73 USD |
+1.23
|
$134.02M 146.51M USD | $58 63.4 USD | $323 353.08 USD | $330 360.73 USD | $134.02M 146.51M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
+0.53
|
$131.71M 143.97M USD | $843 921.51 USD | $37.4 40.88 USD | $38 41.54 USD | $131.71M 143.97M USD | 12.36 | $3.04 3.32 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.6 7.21 USD |
-2.22
|
$117.49M 128.43M USD | $1.55K 1.7K USD | $6.6 7.21 USD | $6.6 7.21 USD | $117.49M 128.43M USD | 9.99 | $0.66 0.72 USD | |
| Texaf S.A. TEXF.BR | $31.8 34.76 USD |
-0.63
|
$116.6M 127.46M USD | $2.66K 2.91K USD | $31.8 34.76 USD | $32.4 35.42 USD | $116.6M 127.46M USD | 15.66 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-0.3
|
$114.85M 125.54M USD | $1.96K 2.15K USD | $3.5 3.83 USD | $3.51 3.84 USD | $114.85M 125.54M USD | 0 | -$0.09 -0.09 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,380 1508.53 USD |
0
|
$103.5M 113.14M USD | $2 2.19 USD | $1,380 1508.53 USD | $1,450 1585.05 USD | $103.5M 113.14M USD | 0 | -$74.65 -81.6 USD | |
| Inclusio SA INCLU.BR | $13.8 15.09 USD |
0
|
$102.37M 111.91M USD | $465 508.31 USD | $13.7 14.98 USD | $13.8 15.09 USD | $102.37M 111.91M USD | 3.06 | $4.5 4.92 USD | |
| Smartphoto Group NV SMAR.BR | $27.9 30.5 USD |
-1.06
|
$97.03M 106.07M USD | $2.29K 2.51K USD | $27.9 30.5 USD | $28.2 30.83 USD | $97.03M 106.07M USD | 20.21 | $1.38 1.51 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $11.8 12.9 USD |
0
|
$80.56M 88.07M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $80.56M 88.07M USD | 0 | -$0.27 -0.2 USD | |
| Qrf Comm. VA QRF.BR | $10.05 10.99 USD |
0
|
$78.38M 85.68M USD | $5.8K 6.33K USD | $10.01 10.94 USD | $10.1 11.04 USD | $78.38M 85.68M USD | 6.97 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $50.6 55.31 USD |
0
|
$62.85M 68.7M USD | $421 460.21 USD | $50.6 55.31 USD | $51.6 56.41 USD | $62.85M 68.7M USD | 15.56 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $5.5 6.01 USD |
+1.25
|
$58.11M 63.52M USD | $571 624.18 USD | $5.47 5.98 USD | $5.5 6.01 USD | $58.11M 63.52M USD | 30.54 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.11 5.59 USD |
+0.22
|
$45.89M 50.17M USD | $200 218.63 USD | $5.11 5.59 USD | $5.11 5.59 USD | $45.89M 50.17M USD | 19.65 | $0.26 0.28 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.93 3.2 USD |
-1.05
|
$32.95M 36.02M USD | $9.54K 10.42K USD | $2.93 3.2 USD | $2.96 3.24 USD | $32.95M 36.02M USD | 13.94 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}