国：オランダ 取引所：Amsterdam 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オランダ (190)
- {{country.name}}
- すべての国
- オランダ (190)
Amsterdam (190)
- {{item.name}}
- 全取引所
- Amsterdam (190)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (6)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (1)
- 自動車部品 (1)
- インターネット小売 (2)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 銀行（分散型） (1)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（小売） (2)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (3)
- 医療機器 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 通信サービス (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (3)
- 人材派遣・雇用サービス (3)
- エンジニアリング・建設 (3)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (3)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 半導体の機器・資材 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €890.50 973.44 USD |
+1.89
|
€345.65B 377.84B USD | €293.43K 320.76K USD | €866.40 947.09 USD | €896.80 980.32 USD | €345.65B 377.84B USD | 36.78 | €24.21 26.46 USD | ||
| Unilever PLC UNA.AS | €55.85 61.05 USD |
+0.36
|
€121.79B 133.13B USD | €629.35K 687.97K USD | €55.49 60.66 USD | €56.22 61.46 USD | €121.79B 133.13B USD | 22.16 | €2.52 2.75 USD | ||
| Prosus N.V. PRX.AS | €52.18 57.04 USD |
+1.36
|
€114.10B 124.73B USD | €1.17M 1.28M USD | €51.16 55.92 USD | €52.19 57.05 USD | €114.10B 124.73B USD | 10.62 | €4.91 5.37 USD | ||
| ING Groep N.V. INGA.AS | €23.60 25.8 USD |
+0.73
|
€68.46B 74.83B USD | €2.47M 2.7M USD | €23.27 25.43 USD | €23.62 25.81 USD | €68.46B 74.83B USD | 11.80 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.88 38.13 USD |
+0.35
|
€63.43B 69.34B USD | €494.42K 540.47K USD | €34.56 37.78 USD | €34.96 38.22 USD | €63.43B 69.34B USD | 29.55 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,373.20 1501.09 USD |
+3.28
|
€43.29B 47.32B USD | €45.33K 49.55K USD | €1,325.20 1448.62 USD | €1,386.00 1515.09 USD | €43.29B 47.32B USD | 43.40 | €31.64 34.59 USD | ||
| Universal Music Group N.V. UMG.AS | €22.04 24.09 USD |
+1.71
|
€40.42B 44.18B USD | €460.77K 503.68K USD | €21.54 23.55 USD | €22.05 24.1 USD | €40.42B 44.18B USD | 15.63 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €68.70 75.1 USD |
-1.55
|
€38.21B 41.77B USD | €421.75K 461.03K USD | €67.96 74.29 USD | €70.48 77.04 USD | €38.21B 41.77B USD | 21.20 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.70 86.03 USD |
-0.51
|
€35.44B 38.75B USD | €7.43K 8.12K USD | €78.10 85.37 USD | €78.90 86.25 USD | €35.44B 38.75B USD | 23.56 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.70 37.93 USD |
+0.09
|
€31.12B 34.02B USD | €543.98K 594.64K USD | €34.53 37.75 USD | €34.97 38.23 USD | €31.12B 34.02B USD | 15.28 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €38.64 42.24 USD |
+1.13
|
€29.39B 32.13B USD | €512.12K 559.82K USD | €38.07 41.62 USD | €38.68 42.28 USD | €29.39B 32.13B USD | 13.37 | €2.89 3.16 USD | ||
| ASM International NV ASM.AS | €519.80 568.21 USD |
+2.28
|
€25.42B 27.79B USD | €78.72K 86.05K USD | €505.40 552.47 USD | €520.80 569.3 USD | €25.42B 27.79B USD | 32.67 | €15.91 17.39 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.40 32.14 USD |
+0.31
|
€24.20B 26.46B USD | €424.11K 463.61K USD | €29.13 31.84 USD | €29.50 32.25 USD | €24.20B 26.46B USD | 11.52 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €72.10 78.82 USD |
+0.49
|
€23.65B 25.85B USD | €57.03K 62.34K USD | €71.50 78.16 USD | €72.25 78.98 USD | €23.65B 25.85B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.70 24.81 USD |
+1.52
|
€21.59B 23.6B USD | €462.17K 505.21K USD | €22.24 24.31 USD | €22.78 24.9 USD | €21.59B 23.6B USD | 141.87 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €90.20 98.6 USD |
-0.4
|
€20.48B 22.38B USD | €194.36K 212.46K USD | €89.58 97.92 USD | €91.18 99.67 USD | €20.48B 22.38B USD | 18.94 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €69.08 75.51 USD |
+0.06
|
€17.46B 19.09B USD | €137.78K 150.61K USD | €68.46 74.84 USD | €69.26 75.71 USD | €17.46B 19.09B USD | 25.39 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.20 66.9 USD |
-1.53
|
€17.04B 18.63B USD | €136.26K 148.95K USD | €60.60 66.24 USD | €62.70 68.54 USD | €17.04B 18.63B USD | 18.71 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €64.32 70.31 USD |
+0.12
|
€16.95B 18.53B USD | €108.72K 118.85K USD | €64.02 69.98 USD | €64.38 70.38 USD | €16.95B 18.53B USD | 13.74 | €4.68 5.12 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.97 4.33 USD |
+0.03
|
€15.41B 16.84B USD | €2.32M 2.53M USD | €3.95 4.32 USD | €4.00 4.37 USD | €15.41B 16.84B USD | 20.86 | €0.19 0.21 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.74 34.7 USD |
+0.06
|
€15.39B 16.83B USD | €90.60K 99.04K USD | €31.72 34.67 USD | €31.76 34.72 USD | €15.39B 16.83B USD | 25.80 | €1.23 1.34 USD | ||
| HAL Trust HAL.AS | €139.80 152.82 USD |
+1.6
|
€12.63B 13.81B USD | €8.66K 9.47K USD | €137.40 150.2 USD | €140.20 153.26 USD | €12.63B 13.81B USD | 7.33 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €59.72 65.28 USD |
+0.23
|
€12.48B 13.64B USD | €57.71K 63.08K USD | €59.44 64.98 USD | €59.82 65.39 USD | €12.48B 13.64B USD | 13.06 | €4.57 5 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €131.50 143.75 USD |
+1.7
|
€10.37B 11.33B USD | €113.40K 123.96K USD | €128.60 140.58 USD | €132.90 145.28 USD | €10.37B 11.33B USD | 70.32 | €1.87 2.04 USD | ||
| Aegon Ltd. AGN.AS | €6.48 7.08 USD |
+1.35
|
€10.20B 11.15B USD | €1.92M 2.1M USD | €6.40 7 USD | €6.49 7.1 USD | €10.20B 11.15B USD | 8.30 | €0.78 0.85 USD | ||
| Akzo Nobel N.V. AKZA.AS | €58.02 63.42 USD |
+0.62
|
€9.92B 10.85B USD | €166.82K 182.36K USD | €57.54 62.9 USD | €58.12 63.53 USD | €9.92B 10.85B USD | 175.81 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.62 19.26 USD |
+0.23
|
€8.44B 9.23B USD | €27.29K 29.83K USD | €17.52 19.15 USD | €17.68 19.33 USD | €8.44B 9.23B USD | 6.90 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €31.64 34.59 USD |
-1.59
|
€5.54B 6.06B USD | €312.63K 341.75K USD | €31.31 34.23 USD | €32.01 34.99 USD | €5.54B 6.06B USD | 105.46 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €10.44 11.41 USD |
+1.95
|
€5.21B 5.7B USD | €348.23K 380.67K USD | €10.17 11.12 USD | €10.49 11.47 USD | €5.21B 5.7B USD | 24.85 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €7.85 8.58 USD |
+0.64
|
€4.79B 5.23B USD | €142.49K 155.76K USD | €7.77 8.49 USD | €7.88 8.61 USD | €4.79B 5.23B USD | 0 | -€0.26 -0.2 USD | ||
| IMCD N.V. IMCD.AS | €79.00 86.36 USD |
+2.6
|
€4.67B 5.1B USD | €104.29K 114.01K USD | €77.44 84.65 USD | €79.14 86.51 USD | €4.67B 5.1B USD | 17.28 | €4.57 5 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.34 40.82 USD |
+0.59
|
€4.28B 4.68B USD | €17.58K 19.22K USD | €37.18 40.64 USD | €37.46 40.95 USD | €4.28B 4.68B USD | 9.06 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.36 26.63 USD |
+1.08
|
€4.11B 4.5B USD | €91.04K 99.51K USD | €24.12 26.37 USD | €24.42 26.69 USD | €4.11B 4.5B USD | 14.16 | €1.72 1.88 USD | ||
| Arcadis NV ARCAD.AS | €36.18 39.55 USD |
+1.06
|
€3.15B 3.45B USD | €115.19K 125.92K USD | €35.68 39 USD | €36.36 39.75 USD | €3.15B 3.45B USD | 13.65 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €28.14 30.76 USD |
+0.57
|
€3.05B 3.34B USD | €50.39K 55.08K USD | €27.82 30.41 USD | €28.26 30.89 USD | €3.05B 3.34B USD | 20.54 | €1.37 1.5 USD | ||
| Aperam S.A. APAM.AS | €34.82 38.06 USD |
+0.69
|
€2.52B 2.75B USD | €36.96K 40.4K USD | €34.30 37.49 USD | €34.96 38.22 USD | €2.52B 2.75B USD | 0 | -€0.10 -0.1 USD | ||
| Signify N.V. LIGHT.AS | €20.18 22.06 USD |
+0.6
|
€2.41B 2.64B USD | €129.16K 141.18K USD | €20.00 21.86 USD | €20.22 22.1 USD | €2.41B 2.64B USD | 8.17 | €2.47 2.7 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €9.18 10.03 USD |
+4.08
|
€2.38B 2.6B USD | €1.06M 1.16M USD | €8.98 9.82 USD | €9.19 10.04 USD | €2.38B 2.6B USD | 22.37 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €51.60 56.41 USD |
+1.18
|
€2.19B 2.39B USD | €8.59K 9.39K USD | €51.00 55.75 USD | €51.60 56.41 USD | €2.19B 2.39B USD | 17.31 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.08 31.79 USD |
+0.97
|
€1.92B 2.1B USD | €49.65K 54.28K USD | €28.68 31.35 USD | €29.10 31.81 USD | €1.92B 2.1B USD | 0 | -€0.06 -0.06 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €65.40 71.49 USD |
+3.4
|
€1.80B 1.96B USD | €47.34K 51.75K USD | €63.50 69.41 USD | €65.45 71.55 USD | €1.80B 1.96B USD | 16.06 | €4.07 4.45 USD | ||
| Galapagos NV GLPG.AS | €27.00 29.51 USD |
+0.6
|
€1.78B 1.94B USD | €39.64K 43.34K USD | €26.88 29.38 USD | €27.66 30.24 USD | €1.78B 1.94B USD | 0 | -€6.74 -7.3 USD | ||
| TKH Group N.V. TWEKA.AS | €36.42 39.81 USD |
+0.61
|
€1.45B 1.59B USD | €26.89K 29.39K USD | €36.14 39.51 USD | €36.46 39.86 USD | €1.45B 1.59B USD | 22.90 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.85 — |
0
|
$1.56B — | $1.48K — | $17.55 — | $17.85 — | $1.56B — | 2.24 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.80 28.2 USD |
+0.39
|
€1.40B 1.53B USD | €36.12K 39.49K USD | €25.65 28.04 USD | €25.95 28.37 USD | €1.40B 1.53B USD | 8.83 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €18.26 19.96 USD |
-0.22
|
€1.06B 1.16B USD | €76.43K 83.55K USD | €18.10 19.79 USD | €18.37 20.08 USD | €1.06B 1.16B USD | 16.45 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.14 26.39 USD |
-0.25
|
€1.04B 1.14B USD | €25.45K 27.82K USD | €24.04 26.28 USD | €24.40 26.67 USD | €1.04B 1.14B USD | 5.73 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.39 1.52 USD |
-1
|
€966.31M 1.06B USD | €6.34M 6.93M USD | €1.38 1.51 USD | €1.41 1.54 USD | €966.31M 1.06B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.28 9.05 USD |
-0.06
|
€914.31M 999.47M USD | €393.64K 430.3K USD | €8.20 8.96 USD | €8.41 9.19 USD | €914.31M 999.47M USD | 7.19 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €19.10 20.88 USD |
+0.84
|
€880.81M 962.84M USD | €34.23K 37.42K USD | €18.94 20.7 USD | €19.14 20.92 USD | €880.81M 962.84M USD | 9.64 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €25.86 28.27 USD |
-0.39
|
€834.48M 912.2M USD | €108.85K 118.99K USD | €25.34 27.7 USD | €26.00 28.42 USD | €834.48M 912.2M USD | 27.51 | €0.94 1.03 USD | ||
| Acomo N.V. ACOMO.AS | €23.90 26.13 USD |
-0.42
|
€708.04M 773.99M USD | €7.90K 8.64K USD | €23.90 26.13 USD | €24.10 26.34 USD | €708.04M 773.99M USD | 10.21 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.20 5.68 USD |
+2.06
|
€639.04M 698.56M USD | €197.03K 215.38K USD | €5.09 5.56 USD | €5.23 5.72 USD | €639.04M 698.56M USD | 0 | -€0.14 -0.1 USD | ||
| OCI N.V. OCI.AS | €2.98 3.26 USD |
-0.4
|
€629.00M 687.59M USD | €931.49K 1.02M USD | €2.94 3.22 USD | €3.01 3.29 USD | €629.00M 687.59M USD | 0 | -€1.32 -1.4 USD | ||
| Nedap N.V. NEDAP.AS | €88.90 97.18 USD |
-0.11
|
€585.72M 640.27M USD | €5.37K 5.87K USD | €88.10 96.31 USD | €89.40 97.73 USD | €585.72M 640.27M USD | 27.52 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €1.02 1.11 USD |
-0.39
|
€518.85M 567.18M USD | €1.89M 2.07M USD | €1.01 1.1 USD | €1.02 1.12 USD | €518.85M 567.18M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.79 6.33 USD |
0
|
€487.39M 532.78M USD | €1.93K 2.11K USD | €5.64 6.17 USD | €5.89 6.44 USD | €487.39M 532.78M USD | 11.81 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.80 10.71 USD |
+0.72
|
€433.03M 473.36M USD | €18.61K 20.34K USD | €9.71 10.61 USD | €9.84 10.76 USD | €433.03M 473.36M USD | 16.61 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €20.45 22.35 USD |
-0.24
|
€395.38M 432.2M USD | €2.82K 3.08K USD | €20.20 22.08 USD | €20.55 22.46 USD | €395.38M 432.2M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €7.63 8.34 USD |
-0.26
|
€384.04M 419.81M USD | €24.80K 27.11K USD | €7.59 8.3 USD | €7.66 8.37 USD | €384.04M 419.81M USD | 25.43 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.29 4.69 USD |
-0.12
|
€379.17M 414.48M USD | €44.97K 49.16K USD | €4.26 4.66 USD | €4.32 4.72 USD | €379.17M 414.48M USD | 7.52 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €19.28 21.08 USD |
+0.52
|
€368.65M 402.98M USD | €6.24K 6.82K USD | €19.10 20.88 USD | €19.28 21.08 USD | €368.65M 402.98M USD | 175.27 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.18 5.66 USD |
-0.77
|
€342.35M 374.23M USD | €7.14K 7.8K USD | €5.14 5.62 USD | €5.26 5.75 USD | €342.35M 374.23M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.62 7.24 USD |
+1.54
|
€242.16M 264.72M USD | €20.28K 22.17K USD | €6.54 7.15 USD | €6.62 7.24 USD | €242.16M 264.72M USD | 6.82 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.34 11.3 USD |
+0.24
|
€224.82M 245.76M USD | €95.95K 104.88K USD | €10.20 11.15 USD | €10.42 11.39 USD | €224.82M 245.76M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.68 14.95 USD |
+0.59
|
€216.22M 236.36M USD | €17.48K 19.11K USD | €13.54 14.8 USD | €13.72 15 USD | €216.22M 236.36M USD | 29.73 | €0.46 0.5 USD | ||
| Sif Holding N.V. SIFG.AS | €6.55 7.16 USD |
+7.2
|
€195.77M 214M USD | €196.44K 214.73K USD | €6.35 6.94 USD | €6.75 7.38 USD | €195.77M 214M USD | 0 | -€1.16 -1.2 USD | ||
| MotorK plc MTRK.AS | €3.87 4.23 USD |
+1.04
|
€184.85M 202.07M USD | €13.30K 14.54K USD | €3.56 3.89 USD | €3.88 4.24 USD | €184.85M 202.07M USD | 0 | -€0.23 -0.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.71 0.77 USD |
-1.81
|
€171.85M 187.86M USD | €42.68K 46.66K USD | €0.70 0.77 USD | €0.72 0.78 USD | €171.85M 187.86M USD | 70.59 | €0.01 0.01 USD | ||
| Avantium N.V. AVTX.AS | €6.55 7.16 USD |
+2.71
|
€164.94M 180.3M USD | €119.96K 131.13K USD | €6.31 6.9 USD | €6.62 7.24 USD | €164.94M 180.3M USD | 0 | -€1.93 -2.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.80 3.06 USD |
+0.36
|
€162.55M 177.69M USD | €16.27K 17.78K USD | €2.79 3.05 USD | €2.81 3.07 USD | €162.55M 177.69M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.38 4.78 USD |
-0.11
|
€140.63M 153.73M USD | €19.66K 21.49K USD | €4.35 4.75 USD | €4.43 4.84 USD | €140.63M 153.73M USD | 0 | -€0.40 -0.4 USD | ||
| Morefield Group N.V. MORE.AS | €0.75 0.82 USD |
-1.96
|
€46.50M 50.83M USD | €1.17K 1.28K USD | €0.75 0.82 USD | €0.77 0.84 USD | €46.50M 50.83M USD | 25.00 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.25 3.55 USD |
+1.56
|
€45.98M 50.27M USD | €38.00 41.54 USD | €3.20 3.5 USD | €3.25 3.55 USD | €45.98M 50.27M USD | 11.20 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.50 1.64 USD |
0
|
€39.10M 42.74M USD | €20.42K 22.32K USD | €1.49 1.63 USD | €1.51 1.66 USD | €39.10M 42.74M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.40 0.43 USD |
+0.61
|
€32.08M 35.07M USD | €215.94K 236.05K USD | €0.39 0.43 USD | €0.40 0.44 USD | €32.08M 35.07M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.34 1.46 USD |
+2.29
|
€19.89M 21.75M USD | €99.00 108.22 USD | €1.31 1.43 USD | €1.34 1.46 USD | €19.89M 21.75M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.15 0.16 USD |
+0.69
|
€14.60M 15.96M USD | €10.32K 11.28K USD | €0.14 0.15 USD | €0.15 0.16 USD | €14.60M 15.96M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.45 0.49 USD |
0
|
€10.64M 11.63M USD | €5.31K 5.8K USD | €0.45 0.49 USD | €0.46 0.5 USD | €10.64M 11.63M USD | 0 | -€0.02 -0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.05 0.05 USD |
+1.12
|
€5.30M 5.8M USD | €54.38K 59.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.30M 5.8M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
0
|
€4.36M 4.77M USD | €3.31K 3.61K USD | €0.50 0.55 USD | €0.51 0.56 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €356.25 389.43 USD |
+0.48
|
€0.00 0 USD | €13.13K 14.35K USD | €353.44 386.36 USD | €356.49 389.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.47 1.61 USD |
+2.84
|
€0.00 0 USD | €136.64K 149.37K USD | €1.41 1.54 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €16.46 17.99 USD |
+0.31
|
€0.00 0 USD | €51.00 55.75 USD | €16.46 17.99 USD | €16.46 17.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.18 0.19 USD |
-2.6
|
€0.00 0 USD | €19.37K 21.17K USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €12.80 13.99 USD |
+2.86
|
€0.00 0 USD | €475.00 519.24 USD | €12.62 13.8 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,838.37 2009.58 USD |
+13.15
|
€0.00 0 USD | €137.00 149.76 USD | €1,628.36 1780.01 USD | €1,838.37 2009.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €28.80 31.48 USD |
+10.77
|
€5.40B 5.9B USD | €247.00 270 USD | €28.60 31.26 USD | €29.60 32.36 USD | €5.40B 5.9B USD | 38.91 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.26 7.94 USD |
-2.68
|
€5.16B 5.64B USD | €3.20K 3.49K USD | €7.26 7.94 USD | €7.48 8.18 USD | €5.16B 5.64B USD | 8.96 | €0.81 0.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €177.00 193.48 USD |
0
|
€229.80M 251.2M USD | €5.00 5.47 USD | €177.00 193.48 USD | €177.00 193.48 USD | €229.80M 251.2M USD | 11.42 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €9.08 9.93 USD |
+0.89
|
€166.47M 181.97M USD | €206.00 225.19 USD | €8.94 9.77 USD | €9.18 10.03 USD | €166.47M 181.97M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €89.50 97.84 USD |
0
|
€77.00M 84.17M USD | €28.00 30.61 USD | €89.50 97.84 USD | €89.50 97.84 USD | €77.00M 84.17M USD | 16.98 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.45 7.05 USD |
-0.77
|
€61.95M 67.71M USD | €1.74K 1.91K USD | €6.45 7.05 USD | €6.50 7.11 USD | €61.95M 67.71M USD | 14.65 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €65.00 71.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.00 9.84 USD |
0
|
€47.18M 51.57M USD | €3.03K 3.32K USD | €9.00 9.84 USD | €9.10 9.95 USD | €47.18M 51.57M USD | 33.33 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.00 1.09 USD |
+7.53
|
€21.05M 23.01M USD | €20.00 21.86 USD | €1.00 1.09 USD | €1.00 1.09 USD | €21.05M 23.01M USD | 0 | -€0.06 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}