国：オランダ 取引所：Amsterdam 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オランダ (190)
- {{country.name}}
- すべての国
- オランダ (190)
Amsterdam (190)
- {{item.name}}
- 全取引所
- Amsterdam (190)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (6)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (1)
- 自動車部品 (1)
- インターネット小売 (2)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 銀行（分散型） (1)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（小売） (2)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (3)
- 医療機器 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 通信サービス (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (3)
- 人材派遣・雇用サービス (3)
- エンジニアリング・建設 (3)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (3)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 半導体の機器・資材 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €974.70 1065.48 USD |
+2.43
|
€378.33B 413.56B USD | €191.38K 209.21K USD | €949.40 1037.82 USD | €974.90 1065.7 USD | €378.33B 413.56B USD | 40.16 | €24.27 26.53 USD | ||
| Unilever PLC UNA.AS | €48.07 52.55 USD |
-1.09
|
€117.86B 128.84B USD | €1.20M 1.31M USD | €48.07 52.55 USD | €50.04 54.7 USD | €117.86B 128.84B USD | 21.45 | €2.24 2.45 USD | ||
| Prosus N.V. PRX.AS | €51.64 56.45 USD |
-0.92
|
€112.92B 123.44B USD | €854.18K 933.74K USD | €51.60 56.41 USD | €52.54 57.43 USD | €112.92B 123.44B USD | 10.41 | €4.96 5.42 USD | ||
| ING Groep N.V. INGA.AS | €22.96 25.1 USD |
+1.41
|
€66.68B 72.89B USD | €1.95M 2.13M USD | €22.53 24.63 USD | €22.98 25.11 USD | €66.68B 72.89B USD | 11.48 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.18 37.36 USD |
-1.67
|
€62.16B 67.95B USD | €252.55K 276.07K USD | €34.08 37.25 USD | €34.60 37.82 USD | €62.16B 67.95B USD | 28.96 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,344.60 1469.83 USD |
-0.36
|
€42.39B 46.33B USD | €20.62K 22.54K USD | €1,344.00 1469.17 USD | €1,372.80 1500.66 USD | €42.39B 46.33B USD | 42.40 | €31.71 34.66 USD | ||
| Universal Music Group N.V. UMG.AS | €21.40 23.39 USD |
-1.84
|
€39.25B 42.9B USD | €238.21K 260.39K USD | €21.37 23.36 USD | €21.80 23.83 USD | €39.25B 42.9B USD | 15.17 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €68.06 74.4 USD |
-1.87
|
€37.91B 41.44B USD | €189.83K 207.51K USD | €68.00 74.33 USD | €69.22 75.67 USD | €37.91B 41.44B USD | 21.00 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.90 85.16 USD |
-0.13
|
€35.17B 38.45B USD | €3.82K 4.18K USD | €77.40 84.61 USD | €78.00 85.26 USD | €35.17B 38.45B USD | 23.32 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.77 38.01 USD |
-0.69
|
€31.19B 34.09B USD | €290.79K 317.87K USD | €34.73 37.96 USD | €35.06 38.33 USD | €31.19B 34.09B USD | 15.31 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €36.80 40.23 USD |
+0.55
|
€27.99B 30.6B USD | €418.88K 457.89K USD | €36.20 39.57 USD | €36.86 40.29 USD | €27.99B 30.6B USD | 12.60 | €2.92 3.19 USD | ||
| ASM International NV ASM.AS | €547.40 598.38 USD |
+5.84
|
€26.77B 29.26B USD | €100.80K 110.19K USD | €515.60 563.62 USD | €547.60 598.6 USD | €26.77B 29.26B USD | 34.47 | €15.88 17.36 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.55 32.3 USD |
+0.65
|
€24.33B 26.59B USD | €441.23K 482.32K USD | €29.20 31.92 USD | €29.63 32.39 USD | €24.33B 26.59B USD | 11.58 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €72.50 79.25 USD |
-1.36
|
€23.78B 25.99B USD | €55.97K 61.18K USD | €72.25 78.98 USD | €73.10 79.91 USD | €23.78B 25.99B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.43 25.61 USD |
+0.69
|
€22.28B 24.36B USD | €421.52K 460.78K USD | €23.15 25.31 USD | €23.59 25.79 USD | €22.28B 24.36B USD | 146.43 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €88.12 96.33 USD |
-2.39
|
€20.03B 21.89B USD | €287.15K 313.89K USD | €87.08 95.19 USD | €90.08 98.47 USD | €20.03B 21.89B USD | 18.51 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €67.06 73.31 USD |
-2.36
|
€16.95B 18.53B USD | €217.14K 237.36K USD | €67.06 73.31 USD | €68.26 74.62 USD | €16.95B 18.53B USD | 24.65 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €59.90 65.48 USD |
-1.88
|
€16.70B 18.26B USD | €54.31K 59.36K USD | €59.90 65.48 USD | €60.85 66.52 USD | €16.70B 18.26B USD | 18.31 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €62.90 68.76 USD |
+0.64
|
€16.58B 18.12B USD | €104.57K 114.31K USD | €62.36 68.17 USD | €63.22 69.11 USD | €16.58B 18.12B USD | 13.44 | €4.68 5.12 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.62 34.56 USD |
-0.06
|
€15.33B 16.76B USD | €50.17K 54.84K USD | €31.60 34.54 USD | €31.62 34.56 USD | €15.33B 16.76B USD | 25.70 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.90 4.27 USD |
-0.81
|
€15.16B 16.58B USD | €1.77M 1.93M USD | €3.90 4.26 USD | €3.93 4.3 USD | €15.16B 16.58B USD | 20.53 | €0.19 0.21 USD | ||
| HAL Trust HAL.AS | €141.00 154.13 USD |
-0.98
|
€12.74B 13.93B USD | €3.35K 3.67K USD | €141.00 154.13 USD | €143.00 156.32 USD | €12.74B 13.93B USD | 7.39 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.06 63.47 USD |
+0.31
|
€12.13B 13.26B USD | €58.19K 63.61K USD | €57.78 63.16 USD | €58.20 63.62 USD | €12.13B 13.26B USD | 12.70 | €4.57 5 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €147.20 160.91 USD |
+5.48
|
€11.61B 12.69B USD | €310.22K 339.11K USD | €140.10 153.15 USD | €148.25 162.06 USD | €11.61B 12.69B USD | 78.71 | €1.87 2.04 USD | ||
| Aegon Ltd. AGN.AS | €6.88 7.52 USD |
+1.8
|
€10.83B 11.84B USD | €2.02M 2.2M USD | €6.77 7.4 USD | €6.90 7.54 USD | €10.83B 11.84B USD | 8.82 | €0.78 0.85 USD | ||
| Akzo Nobel N.V. AKZA.AS | €54.52 59.6 USD |
-1.66
|
€9.33B 10.19B USD | €126.20K 137.95K USD | €54.44 59.51 USD | €55.26 60.41 USD | €9.33B 10.19B USD | 165.21 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.76 19.41 USD |
-0.89
|
€8.51B 9.3B USD | €68.05K 74.39K USD | €17.74 19.39 USD | €17.94 19.61 USD | €8.51B 9.3B USD | 6.96 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €31.78 34.74 USD |
-1.97
|
€5.57B 6.09B USD | €111.47K 121.85K USD | €31.75 34.71 USD | €32.55 35.58 USD | €5.57B 6.09B USD | 105.93 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €9.82 10.73 USD |
-0.81
|
€4.90B 5.36B USD | €479.15K 523.78K USD | €9.66 10.56 USD | €9.95 10.88 USD | €4.90B 5.36B USD | 23.36 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €7.84 8.56 USD |
+0.71
|
€4.78B 5.23B USD | €210.61K 230.22K USD | €7.76 8.48 USD | €7.91 8.65 USD | €4.78B 5.23B USD | 0 | -€0.26 -0.2 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €38.30 41.87 USD |
-0.16
|
€4.49B 4.9B USD | €41.90K 45.8K USD | €38.26 41.82 USD | €38.50 42.09 USD | €4.49B 4.9B USD | 9.29 | €4.12 4.5 USD | ||
| IMCD N.V. IMCD.AS | €74.86 81.83 USD |
-2.27
|
€4.42B 4.83B USD | €63.92K 69.88K USD | €74.86 81.83 USD | €76.26 83.36 USD | €4.42B 4.83B USD | 16.38 | €4.57 5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.84 27.15 USD |
-0.56
|
€4.20B 4.59B USD | €94.00K 102.76K USD | €24.56 26.85 USD | €25.08 27.42 USD | €4.20B 4.59B USD | 14.27 | €1.74 1.9 USD | ||
| Arcadis NV ARCAD.AS | €36.76 40.18 USD |
-0.49
|
€3.23B 3.54B USD | €57.94K 63.33K USD | €36.52 39.92 USD | €36.96 40.4 USD | €3.23B 3.54B USD | 13.87 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €28.70 31.37 USD |
+0.21
|
€3.11B 3.4B USD | €127.85K 139.76K USD | €28.42 31.07 USD | €28.86 31.55 USD | €3.11B 3.4B USD | 20.94 | €1.37 1.5 USD | ||
| Signify N.V. LIGHT.AS | €19.99 21.85 USD |
-0.35
|
€2.39B 2.61B USD | €250.74K 274.09K USD | €19.45 21.26 USD | €20.02 21.88 USD | €2.39B 2.61B USD | 8.09 | €2.47 2.7 USD | ||
| Aperam S.A. APAM.AS | €32.84 35.9 USD |
+0.18
|
€2.37B 2.6B USD | €68.00K 74.33K USD | €32.62 35.66 USD | €32.96 36.03 USD | €2.37B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.88 9.7 USD |
+0.4
|
€2.31B 2.52B USD | €370.84K 405.38K USD | €8.71 9.52 USD | €8.91 9.73 USD | €2.31B 2.52B USD | 21.64 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €52.00 56.84 USD |
+1.17
|
€2.20B 2.41B USD | €26.56K 29.03K USD | €51.50 56.3 USD | €52.20 57.06 USD | €2.20B 2.41B USD | 17.44 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €27.88 30.48 USD |
-1.41
|
€1.84B 2.01B USD | €34.84K 38.09K USD | €27.72 30.3 USD | €28.38 31.02 USD | €1.84B 2.01B USD | 0 | -€0.06 -0.06 USD | ||
| Galapagos NV GLPG.AS | €26.98 29.49 USD |
-0.22
|
€1.78B 1.94B USD | €55.21K 60.35K USD | €26.70 29.19 USD | €27.70 30.28 USD | €1.78B 1.94B USD | 0 | -€6.74 -7.3 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €62.60 68.43 USD |
-1.03
|
€1.72B 1.88B USD | €58.27K 63.7K USD | €61.50 67.23 USD | €63.40 69.3 USD | €1.72B 1.88B USD | 15.38 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €37.88 41.41 USD |
-0.68
|
€1.51B 1.65B USD | €32.05K 35.03K USD | €37.74 41.25 USD | €38.16 41.71 USD | €1.51B 1.65B USD | 23.82 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.95 — |
+0.85
|
$1.57B — | $16.04K — | $17.60 — | $17.95 — | $1.57B — | 2.26 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.10 28.53 USD |
-0.19
|
€1.42B 1.55B USD | €13.63K 14.9K USD | €26.00 28.42 USD | €26.30 28.75 USD | €1.42B 1.55B USD | 8.93 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €18.35 20.06 USD |
-1.71
|
€1.07B 1.17B USD | €38.52K 42.1K USD | €18.33 20.04 USD | €18.72 20.46 USD | €1.07B 1.17B USD | 16.53 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.72 25.93 USD |
+0.68
|
€1.02B 1.12B USD | €35.08K 38.34K USD | €23.58 25.78 USD | €23.84 26.06 USD | €1.02B 1.12B USD | 5.63 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.45 1.58 USD |
+2.7
|
€992.09M 1.08B USD | €9.48M 10.37M USD | €1.43 1.56 USD | €1.46 1.6 USD | €992.09M 1.08B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.77 9.58 USD |
-3.15
|
€968.45M 1.06B USD | €185.21K 202.46K USD | €8.73 9.54 USD | €9.04 9.88 USD | €968.45M 1.06B USD | 7.62 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €19.06 20.84 USD |
-0.83
|
€878.96M 960.83M USD | €27.94K 30.55K USD | €19.02 20.79 USD | €19.26 21.05 USD | €878.96M 960.83M USD | 9.62 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €27.14 29.67 USD |
+0.59
|
€875.78M 957.35M USD | €87.95K 96.14K USD | €26.98 29.49 USD | €27.84 30.43 USD | €875.78M 957.35M USD | 28.56 | €0.95 1.04 USD | ||
| OCI N.V. OCI.AS | €3.38 3.69 USD |
-0.94
|
€713.01M 779.42M USD | €431.19K 471.35K USD | €3.34 3.66 USD | €3.41 3.73 USD | €713.01M 779.42M USD | 0 | -€1.33 -1.4 USD | ||
| Acomo N.V. ACOMO.AS | €23.80 26.02 USD |
-0.63
|
€705.08M 770.75M USD | €12.39K 13.55K USD | €23.70 25.91 USD | €24.00 26.24 USD | €705.08M 770.75M USD | 10.17 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.28 5.77 USD |
-0.85
|
€648.88M 709.32M USD | €54.54K 59.62K USD | €5.26 5.75 USD | €5.34 5.84 USD | €648.88M 709.32M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €93.70 102.43 USD |
-0.53
|
€617.34M 674.84M USD | €1.47K 1.6K USD | €92.90 101.55 USD | €94.20 102.97 USD | €617.34M 674.84M USD | 29.00 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €1.00 1.1 USD |
-0.89
|
€510.72M 558.28M USD | €905.87K 990.24K USD | €1.00 1.09 USD | €1.02 1.11 USD | €510.72M 558.28M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.88 6.43 USD |
-1.18
|
€494.96M 541.06M USD | €252.00 275.47 USD | €5.62 6.14 USD | €5.88 6.43 USD | €494.96M 541.06M USD | 12.00 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.84 10.76 USD |
+0.2
|
€434.79M 475.29M USD | €27.96K 30.56K USD | €9.80 10.71 USD | €9.90 10.82 USD | €434.79M 475.29M USD | 16.67 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €21.00 22.96 USD |
-0.47
|
€406.01M 443.83M USD | €3.49K 3.82K USD | €20.95 22.9 USD | €21.10 23.07 USD | €406.01M 443.83M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €7.69 8.41 USD |
-1.54
|
€387.06M 423.11M USD | €82.98K 90.71K USD | €7.67 8.38 USD | €7.84 8.57 USD | €387.06M 423.11M USD | 25.63 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.38 4.78 USD |
+0.11
|
€386.68M 422.7M USD | €20.48K 22.39K USD | €4.33 4.73 USD | €4.43 4.84 USD | €386.68M 422.7M USD | 7.67 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €19.76 21.6 USD |
-0.7
|
€377.82M 413.01M USD | €14.17K 15.49K USD | €19.76 21.6 USD | €19.94 21.8 USD | €377.82M 413.01M USD | 179.63 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.46 5.97 USD |
+2.26
|
€360.85M 394.46M USD | €24.54K 26.82K USD | €5.22 5.71 USD | €5.40 5.9 USD | €360.85M 394.46M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.50 7.11 USD |
0
|
€237.77M 259.92M USD | €377.00 412.11 USD | €6.48 7.08 USD | €6.50 7.11 USD | €237.77M 259.92M USD | 6.70 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.25 11.2 USD |
-0.73
|
€222.76M 243.5M USD | €111.41K 121.78K USD | €10.16 11.11 USD | €10.40 11.36 USD | €222.76M 243.5M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.70 14.98 USD |
0
|
€216.53M 236.7M USD | €22.81K 24.94K USD | €13.66 14.93 USD | €13.88 15.17 USD | €216.53M 236.7M USD | 24.90 | €0.55 0.6 USD | ||
| Sif Holding N.V. SIFG.AS | €6.51 7.12 USD |
-0.91
|
€194.57M 212.7M USD | €23.31K 25.48K USD | €6.45 7.05 USD | €6.69 7.31 USD | €194.57M 212.7M USD | 0 | -€1.16 -1.2 USD | ||
| MotorK plc MTRK.AS | €4.01 4.38 USD |
-3.61
|
€191.54M 209.38M USD | €3.12K 3.41K USD | €4.01 4.38 USD | €4.01 4.38 USD | €191.54M 209.38M USD | 0 | -€0.23 -0.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.72 0.78 USD |
-2.59
|
€174.05M 190.26M USD | €125.86K 137.59K USD | €0.72 0.78 USD | €0.74 0.81 USD | €174.05M 190.26M USD | 71.50 | €0.01 0.01 USD | ||
| Avantium N.V. AVTX.AS | €6.78 7.41 USD |
-0.75
|
€170.78M 186.69M USD | €163.08K 178.27K USD | €6.76 7.39 USD | €6.95 7.6 USD | €170.78M 186.69M USD | 0 | -€1.93 -2.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.69 2.94 USD |
-0.56
|
€155.88M 170.39M USD | €17.08K 18.67K USD | €2.67 2.92 USD | €2.70 2.95 USD | €155.88M 170.39M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.46 4.87 USD |
+0.11
|
€143.20M 156.54M USD | €20.28K 22.17K USD | €4.41 4.82 USD | €4.54 4.96 USD | €143.20M 156.54M USD | 0 | -€0.40 -0.4 USD | ||
| Morefield Group N.V. MORE.AS | €0.75 0.81 USD |
-2.61
|
€46.19M 50.49M USD | €2.25K 2.46K USD | €0.75 0.81 USD | €0.77 0.84 USD | €46.19M 50.49M USD | 24.83 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.23 3.53 USD |
+0.31
|
€45.70M 49.96M USD | €14.00 15.3 USD | €3.23 3.53 USD | €3.23 3.53 USD | €45.70M 49.96M USD | 11.13 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.60 1.75 USD |
-0.62
|
€41.71M 45.59M USD | €30.30K 33.12K USD | €1.60 1.75 USD | €1.62 1.77 USD | €41.71M 45.59M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.45 0.49 USD |
-1.98
|
€36.12M 39.48M USD | €308.14K 336.84K USD | €0.44 0.48 USD | €0.46 0.5 USD | €36.12M 39.48M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.37 1.5 USD |
+0.74
|
€20.34M 22.23M USD | €452.00 494.1 USD | €1.36 1.49 USD | €1.37 1.5 USD | €20.34M 22.23M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.16 0.17 USD |
-2.5
|
€15.60M 17.05M USD | €19.90K 21.75K USD | €0.15 0.17 USD | €0.17 0.19 USD | €15.60M 17.05M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.45 0.49 USD |
-1.96
|
€10.62M 11.61M USD | €6.08K 6.64K USD | €0.45 0.49 USD | €0.46 0.5 USD | €10.62M 11.61M USD | 0 | -€0.02 -0.02 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.52 0.57 USD |
+2.75
|
€4.57M 4.99M USD | €10.02K 10.95K USD | €0.50 0.55 USD | €0.52 0.57 USD | €4.57M 4.99M USD | 0 | -€0.11 -0.1 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
-2.56
|
€4.48M 4.9M USD | €92.03K 100.6K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.48M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €346.85 379.15 USD |
-0.6
|
€0.00 0 USD | €4.35K 4.76K USD | €345.84 378.05 USD | €348.20 380.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.74 1.9 USD |
+0.64
|
€0.00 0 USD | €68.58K 74.97K USD | €1.74 1.9 USD | €1.76 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €18.62 20.36 USD |
-0.19
|
€0.00 0 USD | €301.00 329.03 USD | €18.62 20.36 USD | €18.62 20.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.15 0.17 USD |
-0.72
|
€0.00 0 USD | €19.36K 21.16K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €10.67 11.66 USD |
-4.67
|
€0.00 0 USD | €190.00 207.7 USD | €10.67 11.66 USD | €11.16 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,767.67 1932.31 USD |
+5.4
|
€0.00 0 USD | €22.00 24.05 USD | €1,744.11 1906.55 USD | €1,788.46 1955.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €28.40 31.05 USD |
0
|
€5.33B 5.82B USD | €164.00 179.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.33B 5.82B USD | 38.37 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.10 7.76 USD |
-1.93
|
€5.05B 5.52B USD | €3.67K 4.02K USD | €7.10 7.76 USD | €7.26 7.94 USD | €5.05B 5.52B USD | 8.76 | €0.81 0.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €175.00 191.3 USD |
0
|
€227.20M 248.36M USD | €306.00 334.5 USD | €175.00 191.3 USD | €175.00 191.3 USD | €227.20M 248.36M USD | 11.29 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €8.94 9.77 USD |
-0.89
|
€163.90M 179.16M USD | €705.00 770.66 USD | €8.94 9.77 USD | €9.00 9.84 USD | €163.90M 179.16M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €89.50 97.84 USD |
-0.56
|
€77.00M 84.17M USD | €20.00 21.86 USD | €89.50 97.84 USD | €89.50 97.84 USD | €77.00M 84.17M USD | 16.98 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.65 7.27 USD |
-3.62
|
€63.87M 69.81M USD | €952.00 1.04K USD | €6.65 7.27 USD | €6.70 7.32 USD | €63.87M 69.81M USD | 15.11 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €65.00 71.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.05 9.89 USD |
-0.55
|
€47.44M 51.86M USD | €15.00 16.4 USD | €9.05 9.89 USD | €9.05 9.89 USD | €47.44M 51.86M USD | 33.51 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.04 1.14 USD |
0
|
€21.89M 23.93M USD | €15.00 16.4 USD | €1.04 1.14 USD | €1.04 1.14 USD | €21.89M 23.93M USD | 0 | -€0.06 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}