国：香港 セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (133)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (4)
- ブラジル (13)
- カナダ (7)
- チリ (2)
- 中国 (85)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (3)
- 香港 (133)
- ハンガリー (1)
- インド (78)
- インドネシア (42)
- イスラエル (19)
- イタリア (3)
- 日本 (17)
- マレーシア (60)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (26)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (2)
- スリナム (6)
- スウェーデン (11)
- 台湾 (21)
- タイ (100)
- 東ティモール (3)
- トルコ (3)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- HKSE (133)
不動産（開発） (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $72.95 9.33 USD |
+1.04
|
$211.41B 27.03B USD | $473.36K 60.53K USD | $72.3 9.24 USD | $73 9.33 USD | $211.41B 27.03B USD | 12.13 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.95 3.57 USD |
+3.71
|
$199.31B 25.48B USD | $4.05M 517.52K USD | $27 3.45 USD | $28.05 3.59 USD | $199.31B 25.48B USD | 7.33 | $3.81 0.49 USD | |
| CK ASSET 1113.HK | $31.75 4.06 USD |
+1.44
|
$111.12B 14.21B USD | $802.1K 102.56K USD | $31.3 4 USD | $31.8 4.07 USD | $111.12B 14.21B USD | 8.16 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.79 1 USD |
+0.13
|
$71.28B 9.11B USD | $448.18K 57.3K USD | $7.74 0.99 USD | $7.83 1 USD | $71.28B 9.11B USD | 18.54 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.8 2.4 USD |
-0.74
|
$57.45B 7.35B USD | $808.99K 103.44K USD | $18.62 2.38 USD | $19.16 2.45 USD | $57.45B 7.35B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.84 2.15 USD |
+1.94
|
$31.13B 3.98B USD | $1.35M 171.98K USD | $16.32 2.09 USD | $16.88 2.16 USD | $31.13B 3.98B USD | 7.19 | $2.34 0.3 USD | |
| Greentown China Holdings Limited 3900.HK | $11.02 1.41 USD |
+5.15
|
$27.93B 3.57B USD | $6.56M 838.97K USD | $10.48 1.34 USD | $11.2 1.43 USD | $27.93B 3.57B USD | 16.44 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $18.48 2.36 USD |
+1.43
|
$26.82B 3.43B USD | $346.1K 44.25K USD | $18.02 2.3 USD | $18.52 2.37 USD | $26.82B 3.43B USD | 33.00 | $0.56 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $5 0.64 USD |
+0.6
|
$20.13B 2.57B USD | $15.7M 2.01M USD | $4.86 0.62 USD | $5.08 0.65 USD | $20.13B 2.57B USD | 18.51 | $0.27 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
+0.68
|
$11.19B 1.43B USD | $1.5K 191.79 USD | $2.95 0.38 USD | $2.95 0.38 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.25 0.29 USD |
+0.9
|
$9.1B 1.16B USD | $721K 92.19K USD | $2.19 0.28 USD | $2.26 0.29 USD | $9.1B 1.16B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8 0.1 USD |
+3.9
|
$7.12B 910.26M USD | $690K 88.23K USD | $0.77 0.1 USD | $0.8 0.1 USD | $7.12B 910.26M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.85 0.24 USD |
+4.52
|
$6.58B 841.95M USD | $1.72M 220.43K USD | $1.78 0.23 USD | $1.85 0.24 USD | $6.58B 841.95M USD | 6.60 | $0.28 0.04 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
-0.93
|
$6.23B 796.69M USD | $55K 7.03K USD | $4.07 0.52 USD | $4.25 0.54 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.52 0.19 USD |
+4.83
|
$5.81B 742.65M USD | $5.61M 716.67K USD | $1.47 0.19 USD | $1.53 0.2 USD | $5.81B 742.65M USD | 30.39 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
+2.82
|
$5.47B 698.93M USD | $2.24M 286.16K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $5.47B 698.93M USD | 0 | -$0.89 -0.1 USD | |
| K. WAH INT'L 0173.HK | $1.73 0.22 USD |
+1.17
|
$5.45B 697.39M USD | $279K 35.67K USD | $1.71 0.22 USD | $1.73 0.22 USD | $5.45B 697.39M USD | 15.72 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
+1.52
|
$5.37B 686.16M USD | $4.41M 563.43K USD | $0.66 0.08 USD | $0.67 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.93 0.12 USD |
+5.68
|
$5.13B 655.78M USD | $6.14M 785.33K USD | $0.88 0.11 USD | $0.9399 0.12 USD | $5.13B 655.78M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $20.13K 2.57K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+1.01
|
$3.92B 501.05M USD | $34K 4.35K USD | $2.97 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.8399 0.11 USD |
+1.22
|
$2.57B 328.55M USD | $820.2K 104.87K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $2.57B 328.55M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
+3.23
|
$2.42B 309.7M USD | $6.51M 832.52K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.42B 309.7M USD | 0 | -$3.62 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4899 0.06 USD |
+1.03
|
$2.3B 294.3M USD | $143K 18.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.3B 294.3M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.76 0.35 USD |
+20
|
$2.25B 287.3M USD | $2.89M 368.88K USD | $2.39 0.31 USD | $2.76 0.35 USD | $2.25B 287.3M USD | 0 | -$3.52 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.93 0.37 USD |
+0.34
|
$1.81B 231.35M USD | $251K 32.09K USD | $2.9 0.37 USD | $2.94 0.38 USD | $1.81B 231.35M USD | 24.41 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
-0.99
|
$1.52B 194.59M USD | $74.12K 9.48K USD | $4.01 0.51 USD | $4.1 0.52 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+6.4
|
$1.51B 193.11M USD | $1.09M 139.63K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.51B 193.11M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
+4.55
|
$1.43B 182.64M USD | $857K 109.58K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.43B 182.64M USD | 0 | -$1.48 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $321.2K 41.07K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| KAISA GROUP 1638.HK | $0.19 0.02 USD |
+9.71
|
$1.34B 171.33M USD | $732K 93.6K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.34B 171.33M USD | 0 | -$4.32 -0.5 USD | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
+1.18
|
$1.28B 163.33M USD | $28K 3.58K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0077 USD |
-1.61
|
$1.24B 158.48M USD | $8.94M 1.14M USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $1.24B 158.48M USD | 0 | $0 0 USD | |
| KWG GROUP 1813.HK | $0.3599 0.05 USD |
+7.58
|
$1.21B 155.19M USD | $1.17M 149.15K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $1.21B 155.19M USD | 0 | -$2.5 -0.3 USD | |
| HON KWOK LAND 0160.HK | $1.08 0.14 USD |
0
|
$778.06M 99.49M USD | $60K 7.67K USD | $1.08 0.14 USD | $1.09 0.14 USD | $778.06M 99.49M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0086 USD |
-6.85
|
$661.39M 84.57M USD | $690.97K 88.35K USD | $0.07 0.0086 USD | $0.08 0.0098 USD | $661.39M 84.57M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0092 USD |
+5.88
|
$637.25M 81.48M USD | $244K 31.2K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $637.25M 81.48M USD | 0 | -$0.24 -0.03 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
+2.42
|
$536.32M 68.58M USD | $203K 25.96K USD | $0.13 0.02 USD | $0.13 0.02 USD | $536.32M 68.58M USD | 0 | -$1.98 -0.2 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
+3.03
|
$516.8M 66.08M USD | $124K 15.85K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| TIMES CHINA 1233.HK | $0.2399 0.03 USD |
+6.99
|
$512.84M 65.57M USD | $177K 22.63K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $512.84M 65.57M USD | 0 | -$8.38 -1.07 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+6.4
|
$506.76M 64.8M USD | $2.71M 346.89K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $506.76M 64.8M USD | 0 | -$0.81 -0.1 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
0
|
$505.1M 64.58M USD | $3K 383.59 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $505.1M 64.58M USD | 8.75 | $0.04 0.005 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0083 USD |
+1.56
|
$499.67M 63.89M USD | $112K 14.32K USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $499.67M 63.89M USD | 0 | -$0.02 -0.002 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
+1.65
|
$491.91M 62.9M USD | $5.55M 709.42K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $491.91M 62.9M USD | 12.30 | $0.01 0.001 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.27 0.03 USD |
+13.25
|
$446.11M 57.04M USD | $1.91M 244.15K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $446.11M 57.04M USD | 0 | -$7.56 -0.9 USD | |
| GD LAND 0124.HK | $0.25 0.03 USD |
+4.17
|
$427.88M 54.71M USD | $1.57M 200.22K USD | $0.22 0.03 USD | $0.26 0.03 USD | $427.88M 54.71M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.1 0.01 USD |
+8.99
|
$417.93M 53.44M USD | $2M 255.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $417.93M 53.44M USD | 0 | -$0.7 -0.08 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0077 USD |
-3.17
|
$398.55M 50.96M USD | $185.95K 23.78K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $398.55M 50.96M USD | 0 | -$1.99 -0.2 USD | |
| FANTASIA 1777.HK | $0.07 0.0084 USD |
0
|
$380.99M 48.71M USD | $21K 2.69K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $380.99M 48.71M USD | 0 | -$1.53 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
+2.04
|
$355.16M 45.41M USD | $800K 102.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $355.16M 45.41M USD | 0 | -$0.82 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-1
|
$297.83M 38.08M USD | $12.59M 1.61M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $297.83M 38.08M USD | 0 | -$1.19 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$288.69M 36.91M USD | $370K 47.31K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $288.69M 36.91M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.01 USD |
+12
|
$217.05M 27.75M USD | $168K 21.48K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $217.05M 27.75M USD | 0 | -$0.96 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0062 USD |
+11.36
|
$214.02M 27.37M USD | $510K 65.21K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $214.02M 27.37M USD | 0 | -$1.66 -0.2 USD | |
| DIT GROUP 0726.HK | $0.07 0.0085 USD |
-1.47
|
$207.86M 26.58M USD | $10K 1.28K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $207.86M 26.58M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0072 USD |
+1.79
|
$190.3M 24.33M USD | $262K 33.5K USD | $0.04 0.0054 USD | $0.05999 0.0072 USD | $190.3M 24.33M USD | 0 | -$1.6 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0051 USD |
+2.56
|
$177.78M 22.73M USD | $1.76M 225.42K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $177.78M 22.73M USD | 0 | -$0.3 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.01 USD |
+10.53
|
$160.72M 20.55M USD | $7K 895.04 USD | $0.07 0.0088 USD | $0.08 0.01 USD | $160.72M 20.55M USD | 0 | -$1.95 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
+1.04
|
$145.18M 18.56M USD | $42K 5.37K USD | $0.19 0.02 USD | $0.2 0.03 USD | $145.18M 18.56M USD | 0 | -$0.24 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-7.37
|
$142.72M 18.25M USD | $307K 39.25K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.72M 18.25M USD | 0 | -$0.44 -0.05 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
0
|
$136.8M 17.49M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.23 0.03 USD | $136.8M 17.49M USD | 0 | -$0.29 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
+4.76
|
$128.44M 16.42M USD | $220K 28.13K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| DEVGREAT 0755.HK | $0.63 0.08 USD |
0
|
$112.49M 14.38M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $112.49M 14.38M USD | 0 | -$5.6 -0.7 USD | |
| TESSON HOLDINGS 1201.HK | $0.4899 0.06 USD |
-3.92
|
$107.65M 13.76M USD | $9.23K 1.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $107.65M 13.76M USD | 0 | -$0.7 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+2.41
|
$87.29M 11.16M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.15 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
0
|
$80.96M 10.35M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0063 USD |
-3.85
|
$73.34M 9.38M USD | $65K 8.31K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $73.34M 9.38M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
+2.33
|
$64.65M 8.27M USD | $200K 25.57K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$58.46M 7.47M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.46M 7.47M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-1.92
|
$57.44M 7.34M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $57.44M 7.34M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $200K 25.57K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.32 -0.2 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $6.25K 799.14 USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0043 USD |
+6.25
|
$26.13M 3.34M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $26.13M 3.34M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0019 USD |
+15.38
|
$23.08M 2.95M USD | $14.13M 1.81M USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $23.08M 2.95M USD | 0 | -$1.26 -0.1 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.84 0.49 USD |
-3.27
|
$2.72B 347.99M USD | $105K 13.43K USD | $3.84 0.49 USD | $3.9 0.5 USD | $2.72B 347.99M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $56.8 7.26 USD |
+3.27
|
$2.57B 328.41M USD | $19.02K 2.43K USD | $54.15 6.92 USD | $60 7.67 USD | $2.57B 328.41M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.33 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.04B 260.3M USD | $72K 9.21K USD | $1.44 0.18 USD | $1.5 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.7199 0.09 USD |
0
|
$1.45B 185.11M USD | $4K 511.45 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.45B 185.11M USD | 2.66 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.49 0.19 USD |
-0.67
|
$972.49M 124.34M USD | $175.02K 22.38K USD | $1.44 0.18 USD | $1.49 0.19 USD | $972.49M 124.34M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
0
|
$725.12M 92.72M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $725.12M 92.72M USD | 0 | -$0.31 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.3099 0.04 USD |
0
|
$437.95M 56M USD | $398.5K 50.95K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $437.95M 56M USD | 0 | -$1.2 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.05 0.13 USD |
-2.78
|
$347.58M 44.44M USD | $1K 127.86 USD | $1.05 0.13 USD | $1.06 0.14 USD | $347.58M 44.44M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $164K 20.97K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}