国：米国 取引所：Tech Market Small セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (299)
バイオテクノロジー (299)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $79.01 — |
+4.66
|
$8.31B — | $492.13K — | $75.29 — | $79.40 — | $8.31B — | 90.81 | $0.87 — | |
| TG Therapeutics TGTX | $31.11 — |
+2.67
|
$4.94B — | $2.04M — | $29.92 — | $31.11 — | $4.94B — | 11.23 | $2.77 — | |
| Viking Therapeutics VKTX | $40.60 — |
+7.49
|
$4.59B — | $5.34M — | $37.06 — | $40.69 — | $4.59B — | 0 | -$2.12 — | |
| Cidara Therapeutics CDTX | $108.19 — |
+4.24
|
$3.40B — | $619.21K — | $102.14 — | $108.29 — | $3.40B — | 0 | -$11.21 — | |
| Celcuity CELC | $79.17 — |
+3.21
|
$3.36B — | $501.20K — | $76.05 — | $79.47 — | $3.36B — | 0 | -$3.47 — | |
| Catalyst Pharmaceuticals CPRX | $23.10 — |
+7.14
|
$2.84B — | $1.34M — | $21.53 — | $23.12 — | $2.84B — | 13.50 | $1.71 — | |
| Viridian Therapeutics VRDN | $28.43 — |
+2.82
|
$2.71B — | $1.97M — | $27.35 — | $28.86 — | $2.71B — | 0 | -$3.03 — | |
| Soleno Therapeutics SLNO | $48.70 — |
+5.16
|
$2.62B — | $2.93M — | $47.71 — | $50.78 — | $2.62B — | 0 | -$1.75 — | |
| Liquidia LQDA | $27.78 — |
+1.91
|
$2.42B — | $2.35M — | $26.64 — | $27.92 — | $2.42B — | 0 | -$1.46 — | |
| Celldex Therapeutics CLDX | $24.37 — |
+7.5
|
$1.62B — | $1.48M — | $22.10 — | $24.77 — | $1.62B — | 0 | -$3.01 — | |
| Immunome IMNM | $17.52 — |
+6.57
|
$1.61B — | $2.01M — | $16.14 — | $17.71 — | $1.61B — | 0 | -$2.96 — | |
| Nektar Therapeutics NKTR | $59.26 — |
+2.23
|
$1.21B — | $707.95K — | $56.70 — | $59.38 — | $1.21B — | 0 | -$9.83 — | |
| Immatics IMTX | $9.19 — |
+1.77
|
$1.12B — | $439.64K — | $8.92 — | $9.36 — | $1.12B — | 0 | -$0.66 — | |
| MiMedx MDXG | $7.54 — |
-2.2
|
$1.12B — | $1.12M — | $7.50 — | $7.66 — | $1.12B — | 27.92 | $0.27 — | |
| Rezolute RZLT | $10.04 — |
+0.85
|
$930.98M — | $1.92M — | $9.78 — | $10.23 — | $930.98M — | 0 | -$0.94 — | |
| Compass Therapeutics CMPX | $4.63 — |
+8.18
|
$823.50M — | $4.52M — | $4.22 — | $4.68 — | $823.50M — | 0 | -$0.45 — | |
| Lexicon Pharmaceuticals LXRX | $1.56 — |
+9.86
|
$566.90M — | $3.62M — | $1.36 — | $1.59 — | $566.90M — | 0 | -$0.19 — | |
| Verastem VSTM | $8.45 — |
+2.42
|
$564.26M — | $1.33M — | $8.11 — | $8.51 — | $564.26M — | 0 | -$4.28 — | |
| Monopar Therapeutics MNPR | $83.43 — |
+0.42
|
$514.76M — | $234.75K — | $80.80 — | $84.14 — | $514.76M — | 0 | -$3.84 — | |
| DBV DBVT | $13.34 — |
-1.77
|
$501.61M — | $151.71K — | $13.15 — | $14.65 — | $501.61M — | 0 | -$5.20 — | |
| Akebia Therapeutics AKBA | $1.81 — |
+8.38
|
$480.31M — | $5.15M — | $1.67 — | $1.84 — | $480.31M — | 0 | -$0.08 — | |
| Benitec Biopharma Inc. BNTC | $13.26 — |
+2.87
|
$446.36M — | $459.63K — | $12.94 — | $13.85 — | $446.36M — | 0 | -$1.05 — | |
| Bright Minds Biosciences DRUG | $59.24 — |
-0.1
|
$421.66M — | $485.01K — | $55.01 — | $59.26 — | $421.66M — | 0 | -$0.97 — | |
| Ocugen OCGN | $1.33 — |
-1.48
|
$415.39M — | $2.28M — | $1.31 — | $1.35 — | $415.39M — | 0 | -$0.22 — | |
| Galectin Therapeutics GALT | $5.50 — |
+5.77
|
$354.64M — | $305.72K — | $5.15 — | $5.53 — | $354.64M — | 0 | -$0.64 — | |
| Alpha Tau Medical DRTS | $3.94 — |
+0.51
|
$335.07M — | $34.88K — | $3.85 — | $3.96 — | $335.07M — | 0 | -$0.48 — | |
| DiaMedica Therapeutics DMAC | $6.39 — |
+5.45
|
$330.29M — | $258.49K — | $6.01 — | $6.39 — | $330.29M — | 0 | -$0.69 — | |
| Aldeyra Therapeutics ALDX | $5.23 — |
+1.95
|
$314.65M — | $459.63K — | $5.00 — | $5.29 — | $314.65M — | 0 | -$0.73 — | |
| X4 Pharmaceuticals XFOR | $3.53 — |
-2.75
|
$308.65M — | $571.73K — | $3.49 — | $3.63 — | $308.65M — | 0 | -$8.92 — | |
| Mereo BioPharma MREO | $1.87 — |
+5.65
|
$297.51M — | $1.93M — | $1.78 — | $1.93 — | $297.51M — | 0 | -$0.30 — | |
| Capricor Therapeutics CAPR | $6.20 — |
+11.51
|
$283.45M — | $2.64M — | $5.66 — | $6.39 — | $283.45M — | 0 | -$1.59 — | |
| Avalo Therapeutics AVTX | $15.50 — |
+1.87
|
$281.08M — | $392.53K — | $15.00 — | $15.92 — | $281.08M — | 0 | -$13.41 — | |
| Palisade Bio PALI | $1.82 — |
+2.82
|
$271.48M — | $3.83M — | $1.65 — | $1.86 — | $271.48M — | 0 | -$3.64 — | |
| Achieve Life Sciences ACHV | $4.77 — |
+7.19
|
$253.93M — | $1.05M — | $4.26 — | $4.79 — | $253.93M — | 0 | -$1.35 — | |
| ProQR Therapeutics PRQR | $2.16 — |
0
|
$227.55M — | $229.10K — | $2.10 — | $2.20 — | $227.55M — | 0 | -$0.47 — | |
| Fennec Pharmaceuticals FENC | $7.92 — |
+3.13
|
$223.14M — | $33.51K — | $7.67 — | $8.08 — | $223.14M — | 0 | -$0.45 — | |
| SELLAS Life Sciences SLS | $1.51 — |
+0.67
|
$222.64M — | $3.78M — | $1.44 — | $1.52 — | $222.64M — | 0 | -$0.30 — | |
| Crescent Biopharma CBIO | $13.25 — |
+1.07
|
$222.37M — | $56.43K — | $13.01 — | $13.25 — | $222.37M — | 0 | $0.00 — | |
| Abeona Therapeutics ABEO | $4.17 — |
-1.42
|
$213.83M — | $2.90M — | $4.12 — | $4.33 — | $213.83M — | 6.51 | $0.64 — | |
| Heron Therapeutics HRTX | $1.16 — |
+4.5
|
$212.70M — | $1.34M — | $1.08 — | $1.16 — | $212.70M — | 0 | -$0.09 — | |
| Tiziana Life Sciences TLSA | $1.74 — |
-0.57
|
$206.75M — | $86.40K — | $1.70 — | $1.79 — | $206.75M — | 0 | -$0.12 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.53 — |
+4.1
|
$206.44M — | $509.55K — | $16.70 — | $17.75 — | $206.44M — | 0.0069 | $2.54K — | |
| Corbus Pharmaceuticals CRBP | $10.42 — |
-0.38
|
$177.13M — | $473.76K — | $10.26 — | $10.68 — | $177.13M — | 0 | -$4.76 — | |
| Forte Biosciences FBRX | $14.09 — |
+3.07
|
$175.18M — | $81.36K — | $12.89 — | $14.23 — | $175.18M — | 0 | -$3.68 — | |
| Sangamo Therapeutics SGMO | $0.50 — |
-2.31
|
$169.02M — | $2.39M — | $0.50 — | $0.53 — | $169.02M — | 0 | -$0.45 — | |
| Compugen CGEN | $1.72 — |
+2.99
|
$160.88M — | $182.01K — | $1.65 — | $1.74 — | $160.88M — | 0 | -$0.22 — | |
| Nuvectis Pharma NVCT | $6.06 — |
-0.16
|
$155.23M — | $56.87K — | $5.98 — | $6.13 — | $155.23M — | 0 | -$1.37 — | |
| Cognition Therapeutics CGTX | $1.75 — |
+4.17
|
$154.48M — | $820.97K — | $1.68 — | $1.80 — | $154.48M — | 0 | -$0.47 — | |
| Cardiff Oncology CRDF | $2.29 — |
+2.69
|
$154.26M — | $345.57K — | $2.21 — | $2.31 — | $154.26M — | 0 | -$0.79 — | |
| Anixa Biosciences ANIX | $4.60 — |
+9.79
|
$151.42M — | $270.99K — | $4.15 — | $4.60 — | $151.42M — | 0 | -$0.34 — | |
| Cassava Sciences SAVA | $3.11 — |
+2.64
|
$150.24M — | $670.06K — | $2.97 — | $3.12 — | $150.24M — | 0 | -$2.63 — | |
| Entera Bio ENTX | $3.01 — |
+0.33
|
$137.45M — | $56.53K — | $2.82 — | $3.07 — | $137.45M — | 0 | -$0.26 — | |
| Agenus AGEN | $4.27 — |
+1.43
|
$136.06M — | $655.82K — | $4.18 — | $4.40 — | $136.06M — | 0 | -$7.06 — | |
| Applied Therapeutics APLT | $0.92 — |
+9.54
|
$132.51M — | $1.26M — | $0.82 — | $0.95 — | $132.51M — | 0 | -$0.46 — | |
| Eledon Pharmaceuticals ELDN | $2.13 — |
-5.33
|
$127.55M — | $1.26M — | $2.02 — | $2.21 — | $127.55M — | 3.27 | $0.65 — | |
| Vistagen Therapeutics VTGN | $4.03 — |
+1.26
|
$123.64M — | $397.75K — | $3.82 — | $4.04 — | $123.64M — | 0 | -$1.79 — | |
| Inhibikase Therapeutics IKT | $1.64 — |
+3.14
|
$122.21M — | $34.99K — | $1.59 — | $1.66 — | $122.21M — | 0 | -$0.04 — | |
| Spruce Biosciences SPRB | $112.66 — |
-2.55
|
$120.06M — | $128.98K — | $109.71 — | $126.38 — | $120.06M — | 0 | -$86.43 — | |
| Greenwich LifeSciences GLSI | $8.47 — |
-1.8
|
$117.35M — | $77.39K — | $8.05 — | $8.62 — | $117.35M — | 0 | -$1.37 — | |
| Oncolytics Biotech ONCY | $1.08 — |
+0.93
|
$112.88M — | $381.09K — | $1.04 — | $1.09 — | $112.88M — | 0 | -$0.26 — | |
| Context Therapeutics Inc. CNTX | $1.19 — |
-0.83
|
$109.34M — | $84.25K — | $1.15 — | $1.20 — | $109.34M — | 0 | -$0.24 — | |
| Relmada Therapeutics RLMD | $3.29 — |
+9.3
|
$109.20M — | $1.26M — | $2.97 — | $3.71 — | $109.20M — | 0 | -$2.20 — | |
| Inovio Pharmaceuticals INO | $2.00 — |
-6.98
|
$107.14M — | $3.38M — | $1.90 — | $2.04 — | $107.14M — | 0 | -$2.59 — | |
| Atossa Therapeutics ATOS | $0.83 — |
-1.21
|
$106.92M — | $235.89K — | $0.81 — | $0.85 — | $106.92M — | 0 | -$0.22 — | |
| Immix Biopharma IMMX | $3.23 — |
-0.31
|
$106.70M — | $311.06K — | $3.16 — | $3.45 — | $106.70M — | 0 | -$0.77 — | |
| Instil Bio TIL | $15.75 — |
+6.35
|
$106.32M — | $99.17K — | $13.53 — | $15.99 — | $106.32M — | 0 | -$12.91 — | |
| Surrozen SRZN | $12.12 — |
+1.99
|
$103.84M — | $359.33K — | $11.73 — | $12.48 — | $103.84M — | 0 | -$17.58 — | |
| Adicet Bio ACET | $0.65 — |
-1.63
|
$99.03M — | $1.31M — | $0.64 — | $0.68 — | $99.03M — | 0 | -$1.25 — | |
| Champions Oncology CSBR | $7.00 — |
+3.24
|
$96.52M — | $7.46K — | $6.80 — | $7.02 — | $96.52M — | 33.33 | $0.21 — | |
| Oramed Pharmaceuticals ORMP | $2.42 — |
+5.22
|
$96.43M — | $270.49K — | $2.23 — | $2.43 — | $96.43M — | 0 | -$0.61 — | |
| Clene CLNN | $9.55 — |
-5.35
|
$96.17M — | $56.45K — | $9.39 — | $10.01 — | $96.17M — | 0 | -$3.78 — | |
| Anebulo Pharmaceuticals ANEB | $2.34 — |
-0.85
|
$96.14M — | $3.25K — | $2.33 — | $2.38 — | $96.14M — | 0 | -$0.25 — | |
| Ovid Therapeutics OVID | $1.35 — |
0
|
$96.00M — | $665.88K — | $1.31 — | $1.37 — | $96.00M — | 0 | -$0.54 — | |
| Adverum Biotechnologies ADVM | $4.33 — |
+1.17
|
$95.25M — | $267.47K — | $4.25 — | $4.33 — | $95.25M — | 0 | -$8.13 — | |
| Sol-Gel SLGL | $31.88 — |
-1.69
|
$88.82M — | $10.43K — | $29.95 — | $32.12 — | $88.82M — | 0 | -$1.22 — | |
| BeyondSpring BYSI | $2.20 — |
+12.24
|
$88.73M — | $42.46K — | $1.92 — | $2.20 — | $88.73M — | 0 | -$0.20 — | |
| Unicycive Therapeutics UNCY | $4.79 — |
+1.7
|
$84.60M — | $347.63K — | $4.57 — | $4.87 — | $84.60M — | 0 | -$2.74 — | |
| Fortress Biotech FBIO | $2.68 — |
+3.47
|
$79.74M — | $233.31K — | $2.55 — | $2.72 — | $79.74M — | 0 | -$0.91 — | |
| Precision BioSciences DTIL | $6.00 — |
-1.15
|
$79.54M — | $763.05K — | $5.86 — | $6.40 — | $79.54M — | 0 | -$8.96 — | |
| Plus Therapeutics PSTV | $0.57 — |
+1.59
|
$78.31M — | $2.39M — | $0.54 — | $0.58 — | $78.31M — | 0 | -$0.96 — | |
| Nutriband NTRB | $6.09 — |
+2.46
|
$73.18M — | $10.13K — | $6.00 — | $6.19 — | $73.18M — | 0 | -$2.89 — | |
| Coeptis Therapeutics COEP | $14.30 — |
-1.52
|
$68.93M — | $21.52K — | $14.25 — | $14.77 — | $68.93M — | 0 | -$6.87 — | |
| ABVC BioPharma ABVC | $2.89 — |
+1.4
|
$68.04M — | $32.91K — | $2.85 — | $2.91 — | $68.04M — | 0 | -$0.25 — | |
| Alterity Therapeutics ATHE | $3.67 — |
-2.03
|
$66.52M — | $2.45K — | $3.67 — | $3.82 — | $66.52M — | 0 | -$0.67 — | |
| Reviva Pharmaceuticals RVPH | $0.56 — |
+1.98
|
$63.98M — | $3.61M — | $0.53 — | $0.59 — | $63.98M — | 0 | -$0.64 — | |
| MiNK Therapeutics INKT | $13.66 — |
-1.44
|
$61.78M — | $7.87K — | $13.56 — | $14.19 — | $61.78M — | 0 | -$2.80 — | |
| PolyPid PYPD | $3.76 — |
+0.53
|
$59.77M — | $37.58K — | $3.66 — | $3.81 — | $59.77M — | 0 | -$3.77 — | |
| NRx Pharmaceuticals NRXP | $2.49 — |
-1.97
|
$59.19M — | $178.63K — | $2.47 — | $2.57 — | $59.19M — | 0 | -$2.21 — | |
| Equillium EQ | $0.97 — |
+0.29
|
$57.78M — | $294.83K — | $0.92 — | $1.00 — | $57.78M — | 0 | -$0.57 — | |
| ImmuCell ICCC | $6.27 — |
+3.13
|
$56.72M — | $4.89K — | $6.22 — | $6.29 — | $56.72M — | 29.85 | $0.21 — | |
| Outlook Therapeutics OTLK | $1.24 — |
-1.59
|
$55.08M — | $352.59K — | $1.22 — | $1.27 — | $55.08M — | 0 | -$0.84 — | |
| Cue Biopharma CUE | $0.68 — |
+0.38
|
$52.49M — | $244.33K — | $0.66 — | $0.69 — | $52.49M — | 0 | -$0.51 — | |
| Genenta Science S.p.A GNTA | $2.20 — |
0
|
$51.55M — | $44.46K — | $2.19 — | $2.30 — | $51.55M — | 0 | -$0.55 — | |
| PDS Biotechnology PDSB | $1.06 — |
+8.75
|
$49.85M — | $3.55M — | $0.91 — | $1.19 — | $49.85M — | 0 | -$0.91 — | |
| Evaxion A/S EVAX | $6.00 — |
-5.96
|
$49.82M — | $87.77K — | $6.00 — | $6.37 — | $49.82M — | 0 | -$4.00 — | |
| Century Therapeutics IPSC | $0.56 — |
+2.7
|
$48.66M — | $575.59K — | $0.53 — | $0.56 — | $48.66M — | 0 | -$0.28 — | |
| Jasper Therapeutics JSPR | $1.70 — |
-4.49
|
$47.47M — | $351.38K — | $1.68 — | $1.80 — | $47.47M — | 0 | -$6.05 — | |
| Aligos Therapeutics ALGS | $6.68 — |
-2.98
|
$46.44M — | $67.90K — | $6.54 — | $6.89 — | $46.44M — | 0 | -$13.53 — | |
| Celularity CELU | $1.72 — |
-2.82
|
$45.91M — | $68.09K — | $1.60 — | $1.79 — | $45.91M — | 0 | -$3.18 — | |
| Kezar Life Sciences KZR | $6.18 — |
0
|
$45.26M — | $13.71K — | $6.11 — | $6.23 — | $45.26M — | 0 | -$9.70 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}