国：米国 取引所：OTC Markets OTCQB セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (149)
その他の工業用金属・鉱業 (149)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.78 — |
0
|
$402.59M — | $278.61K — | $0.76 — | $0.8199 — | $402.59M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.48 — |
-9.51
|
$306.5M — | $293.46K — | $1.4 — | $1.63 — | $306.5M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+4.76
|
$228.34M — | $6.39K — | $0.2099 — | $0.22 — | $228.34M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8199 — |
+1.9
|
$216.66M — | $88.25K — | $0.81 — | $0.8299 — | $216.66M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
-0.65
|
$151.76M — | $790.19K — | $0.2999 — | $0.34 — | $151.76M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$133.9M — | $172.89K — | $0.01 — | $0.01 — | $133.9M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.53 — |
-3.64
|
$118.63M — | $75.11K — | $0.51 — | $0.54 — | $118.63M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.67 — |
-9.3
|
$105.01M — | $206.23K — | $0.67 — | $0.76 — | $105.01M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.4699 — |
+0.33
|
$98.96M — | $22.9K — | $0.4699 — | $0.4899 — | $98.96M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.32 — |
+22.31
|
$75.4M — | $447.67K — | $0.27 — | $0.34 — | $75.4M — | 0 | -$0.07 — | |
| Oroco Resource ORRCF | $0.26 — |
+2.47
|
$65.56M — | $16.36K — | $0.25 — | $0.26 — | $65.56M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-15.83
|
$64.61M — | $637 — | $0.01 — | $0.01 — | $64.61M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.26 — |
-1.88
|
$58.79M — | $15.27K — | $0.2399 — | $0.26 — | $58.79M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.1799 — |
-5.26
|
$57.66M — | $33K — | $0.1799 — | $0.19 — | $57.66M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $362.26K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.32 — |
-1.26
|
$54.23M — | $12.6K — | $0.32 — | $0.33 — | $54.23M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+9.09
|
$51.63M — | $31.49K — | $0.1199 — | $0.1199 — | $51.63M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-4.17
|
$48.86M — | $16.79K — | $0.11 — | $0.1199 — | $48.86M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4899 — |
0
|
$46.95M — | $53.2K — | $0.4899 — | $0.51 — | $46.95M — | 0 | -$0.13 — | |
| Texas Mineral Resources TMRC | $0.5799 — |
-7.94
|
$43.52M — | $564.03K — | $0.5 — | $0.7399 — | $43.52M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-0.78
|
$42.61M — | $604.06K — | $0.13 — | $0.14 — | $42.61M — | 2.11 | $0.06 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
-5.26
|
$41.92M — | $115.65K — | $0.1799 — | $0.2 — | $41.92M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
+2.22
|
$41.45M — | $205.64K — | $0.14 — | $0.1499 — | $41.45M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
-6.2
|
$38.73M — | $1.87M — | $0.08999 — | $0.1199 — | $38.73M — | 0 | -$0.04 — | |
| Leading Edge Materials LEMIF | $0.14 — |
-6.67
|
$36.5M — | $954 — | $0.14 — | $0.1499 — | $36.5M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-6.94
|
$36.31M — | $442.15K — | $0.02 — | $0.02 — | $36.31M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3499 — |
+15.81
|
$34.5M — | $3.19K — | $0.32 — | $0.3599 — | $34.5M — | 0 | -$0.03 — | |
| NextSource Materials NSRCF | $0.17 — |
0
|
$31.98M — | $3.7K — | $0.17 — | $0.1799 — | $31.98M — | 0 | -$0.07 — | |
| European Metals EMHLF | $0.13 — |
0
|
$28.11M — | $11K — | $0.13 — | $0.13 — | $28.11M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-2.85
|
$27.52M — | $440.27K — | $0.1 — | $0.1199 — | $27.52M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08999 — |
-9.21
|
$27.51M — | $368.48K — | $0.08999 — | $0.1 — | $27.51M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-9.09
|
$25.14M — | $65K — | $0.1 — | $0.1 — | $25.14M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
-20
|
$22.58M — | $8K — | $0.04 — | $0.04 — | $22.58M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.16 — |
+3.16
|
$20.36M — | $117.43K — | $0.1499 — | $0.17 — | $20.36M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.28 — |
+2.55
|
$18.01M — | $6.3K — | $0.27 — | $0.28 — | $18.01M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.1 — |
+1.41
|
$17.99M — | $53K — | $0.1 — | $0.1199 — | $17.99M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $6.91K — | $0.02999 — | $0.04 — | $16.35M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+8.33
|
$16.13M — | $52.15K — | $0.05 — | $0.05 — | $16.13M — | 2.60 | $0.02 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $27.44K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.1 — |
0
|
$14.63M — | $1K — | $0.1 — | $0.1 — | $14.63M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
+27.27
|
$14.25M — | $45K — | $0.14 — | $0.14 — | $14.25M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.04 — |
+33.33
|
$13.68M — | $185.1K — | $0.02999 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Sterling Metals SAGGF | $0.4099 — |
+46.9
|
$12.68M — | $13.86K — | $0.3499 — | $0.4099 — | $12.68M — | 0 | -$0.42 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.45M — | $549.62K — | $0.04 — | $0.04 — | $12.45M — | 0 | -$0.02 — | |
| South Star Battery Metals STSBF | $0.19 — |
-14.69
|
$11.37M — | $154.62K — | $0.19 — | $0.22 — | $11.37M — | 0 | -$0.08 — | |
| Latin Metals LMSQF | $0.1 — |
0
|
$11.25M — | $2.29K — | $0.1 — | $0.1 — | $11.25M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
+1.2
|
$11.1M — | $260K — | $0.04 — | $0.04 — | $11.1M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
0
|
$11.08M — | $80.4K — | $0.05 — | $0.05 — | $11.08M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-4.6
|
$11.02M — | $25K — | $0.08 — | $0.08 — | $11.02M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.19 — |
+33.38
|
$10.75M — | $67.08K — | $0.13 — | $0.2 — | $10.75M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-4.92
|
$10.7M — | $172.43K — | $0.02 — | $0.02 — | $10.7M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+11.11
|
$10.52M — | $54.51K — | $0.04 — | $0.04 — | $10.52M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-10
|
$10.36M — | $17.4K — | $0.08999 — | $0.1 — | $10.36M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.08999 — |
0
|
$10.22M — | $43.57K — | $0.08999 — | $0.08999 — | $10.22M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.76
|
$10.16M — | $7K — | $0.13 — | $0.13 — | $10.16M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
-5.87
|
$10.01M — | $1.2K — | $0.04 — | $0.04 — | $10.01M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.04 — |
-20
|
$9.98M — | $831.54K — | $0.04 — | $0.05 — | $9.98M — | 0 | -$0.12 — | |
| Electric Royalties ELECF | $0.08999 — |
+0.65
|
$9.78M — | $1K — | $0.08999 — | $0.08999 — | $9.78M — | 0 | -$0.04 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.09M — | $1.22M — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.08 — |
0
|
$8.83M — | $18.2K — | $0.07 — | $0.08 — | $8.83M — | 0 | -$0.04 — | |
| Silver Bull Resources SVBL | $0.1799 — |
+12.5
|
$8.53M — | $13.17K — | $0.1799 — | $0.1799 — | $8.53M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+2.7
|
$8.28M — | $5.6K — | $0.04 — | $0.04 — | $8.28M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.05999 — |
-3.08
|
$8.26M — | $5.4K — | $0.05999 — | $0.05999 — | $8.26M — | 0 | -$0.22 — | |
| Mason Resources MGPHF | $0.05 — |
+5.88
|
$8.05M — | $72.9K — | $0.04 — | $0.05 — | $8.05M — | 0 | -$0.04 — | |
| Torq Resources TRBMF | $0.05999 — |
0
|
$7.65M — | $216.36K — | $0.05999 — | $0.05999 — | $7.65M — | 0 | -$0.06 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
-2.04
|
$7.58M — | $100.71K — | $0.07 — | $0.08 — | $7.58M — | 0 | $0 — | |
| Barksdale Resources BRKCF | $0.05 — |
-5.77
|
$6.97M — | $120.61K — | $0.05 — | $0.05999 — | $6.97M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.08 — |
+7.14
|
$6.87M — | $64.67K — | $0.07 — | $0.08 — | $6.87M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.08 — |
0
|
$6.83M — | $44.5K — | $0.07 — | $0.08 — | $6.83M — | 0 | -$0.06 — | |
| BeMetals BMTLF | $0.02 — |
0
|
$6.7M — | $1K — | $0.02 — | $0.02 — | $6.7M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.16 — |
+6.67
|
$6.6M — | $22.27K — | $0.16 — | $0.17 — | $6.6M — | 0 | -$0.16 — | |
| Focus Graphite FCSMF | $0.08 — |
0
|
$6.4M — | $7.55K — | $0.08 — | $0.08 — | $6.4M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.19 — |
+8.82
|
$6.3M — | $16.89K — | $0.17 — | $0.19 — | $6.3M — | 0 | -$0.05 — | |
| Vision Lithium ABEPF | $0.02 — |
-4.25
|
$6.12M — | $26.67K — | $0.02 — | $0.02 — | $6.12M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$6.04M — | $10K — | $0.02 — | $0.02 — | $6.04M — | 0 | -$0.02 — | |
| Grid Metals MSMGF | $0.02999 — |
+3.21
|
$5.98M — | $6.5K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+6
|
$5.88M — | $8.62K — | $0.1499 — | $0.17 — | $5.88M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-1.32
|
$4.72M — | $841.25K — | $0.07 — | $0.08 — | $4.72M — | 2.50 | $0.03 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $6.25K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Fathom Nickel FNICF | $0.02999 — |
+1.56
|
$4.58M — | $54.41K — | $0.02999 — | $0.02999 — | $4.58M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.46M — | $52.5K — | $0.04 — | $0.05 — | $4.46M — | 0 | -$0.02 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$4.08M — | $4K — | $0.08 — | $0.08 — | $4.08M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$4.05M — | $10.06K — | $0.01 — | $0.01 — | $4.05M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.08999 — |
+5.68
|
$3.95M — | $6K — | $0.08999 — | $0.08999 — | $3.95M — | 0 | -$0.11 — | |
| Lithium LTUM | $0.02999 — |
+7.14
|
$3.54M — | $229.41K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
-4.93
|
$3.49M — | $8.2K — | $0.01 — | $0.01 — | $3.49M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $8.6K — | $0.02 — | $0.02 — | $3.36M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-10.64
|
$3.29M — | $185K — | $0.02999 — | $0.02999 — | $3.29M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
0
|
$3.1M — | $24.63K — | $0.1 — | $0.1 — | $3.1M — | 0 | -$0.09 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.74M — | $241.5K — | $0.01 — | $0.01 — | $2.74M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.01 — |
+55.41
|
$2.45M — | $2K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$2.31M — | $100K — | $0.01 — | $0.01 — | $2.31M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
-3.61
|
$2.14M — | $1K — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.04 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
+21.43
|
$2.05M — | $76K — | $0.007 — | $0.009799 — | $2.05M — | 0 | -$0.02 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.28M — | $700 — | $0.02999 — | $0.02999 — | $1.28M — | 0 | -$0.09 — | |
| Enertopia ENRT | $0.13 — |
+12.15
|
$983.89K — | $200 — | $0.13 — | $0.13 — | $983.89K — | 0 | -$0.16 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$916.72K — | $1K — | $0.08 — | $0.08 — | $916.72K — | 0 | -$0.52 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$482.14K — | $10K — | $0.02999 — | $0.02999 — | $482.14K — | 0 | -$1.67 — | |
| Bolt Metals PCRCF | $0.005 — |
0
|
$224.38K — | $50.09K — | $0.005199 — | $0.005199 — | $224.38K — | 0 | -$0.12 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}