$3.54T
時価総額合計
$128.23B
総出来高
BTC 60.99%     ETH 9.45%
占有率

国:米国 取引所:NYSE 産業:シェルカンパニー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (331)
全てのセクター
シェルカンパニー (331)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $19.97
-5.85
$1.54B $683.13K $18.87 $21.36 $1.54B 0 -$0.44
MAC Copper  MTAL $12.18
+0.33
$1B $233.95K $12.16 $12.26 $1B 0 -$1.13
Haymaker Acquisition Corp. 4  HYAC $11.06
-0.14
$326.81M $3.62K $11.06 $11.06 $326.81M 30.72 $0.36
Colombier  CLBR $14.4
-0.83
$306M $603.89K $14.26 $14.68 $306M 79.99 $0.18
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
Tristar Acquisition I  TRIS $11.47
0
$187.64M $0 $0 $0 $187.64M 0 $0
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
AP  APCA $11.45
0
$178.79M $0 $0 $0 $178.79M 0 $0
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
Flame  FLME $12.1
0
$160.84M $0 $0 $0 $160.84M 0 $0
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Pyrophyte  PHYT $11.55
0
$130.77M $0 $0 $0 $130.77M 0 $0
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
SDCL EDGE  SEDA $11.3
0
$115.04M $0 $0 $0 $115.04M 0 $0
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Pyrophyte  PHYT-UN $11.48
0
$0 $0 $0 $0 $0 0 $0
Bluescape Opportunities  BOAC-UN $10.01
0
$0 $0 $0 $0 $0 0 $0
CC Neuberger Principal Holdings III  PRPC-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
  ATEK-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
Everest Consolidator  MNTN-UN $11.03
0
$0 $0 $0 $0 $0 0 $0
SDCL EDGE  SEDA-UN $11.21
0
$0 $0 $0 $0 $0 0 $0
Enphys  NFYS-UN $11
0
$0 $0 $0 $0 $0 0 $0
  TRTL $10.98
+0.18
$0 $0 $0 $0 $0 0 $0
Trine II  TRAQ-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
Acropolis Infrastructure  ACRO-UN $11.01
0
$0 $0 $0 $0 $0 0 $0
  FRXB-UN $10.4
-0.95
$0 $0 $0 $0 $0 0 $0
Adit EdTech  ADEX $5.38
0
$0 $0 $0 $0 $0 0 $0
Osiris  OSI-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Osiris  OSI $10.65
0
$0 $0 $0 $0 $0 0 $0
Flame  FLME-UN $13.21
+8.72
$0 $0 $0 $0 $0 0 $0
Battery Future  BFAC $11.14
0
$0 $0 $0 $0 $0 0 $0
  CSTA $11.1
0
$0 $0 $0 $0 $0 0 $0
Battery Future  BFAC-UN $11.1
0
$0 $0 $0 $0 $0 0 $0
SportsMap Tech  SMAP $24.08
-0.6
$0 $128 $24.08 $24.08 $0 20.91 $1.15
  RCFA $11.45
0
$0 $0 $0 $0 $0 0 $0
Banyan  BYN $10.9
0
$0 $0 $0 $0 $0 0 $0
Ares  AAC-UN $10.81
0
$0 $0 $0 $0 $0 0 $0
Crown Proptech Acquisitions  CPTK-UN $10.46
0
$0 $0 $0 $0 $0 0 $0
Beard Energy Transition  BRD-UN $11.55
0
$0 $0 $0 $0 $0 0 $0
HH&L  HHLA-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
Spree Acquisition Corp. 1  SHAP $10.91
0
$0 $0 $0 $0 $0 0 $0
  PRPC $10.95
0
$0 $0 $0 $0 $0 0 $0
Southport  PORT-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
CURRENC  IFIN-UN $9
-15.01
$0 $0 $0 $0 $0 0 $0
Direct Selling  DSAQ-UN $11
0
$0 $0 $0 $0 $0 0 $0
Nabors Energy Transition  NETC-UN $10.99
0
$0 $0 $0 $0 $0 0 $0
  CSTA-UN $11.07
0
$0 $0 $0 $0 $0 0 $0
Black Mountain  BMAC-UN $10.6
0
$0 $0 $0 $0 $0 0 $0
AP  APCA-UN $11.45
0
$0 $0 $0 $0 $0 0 $0
Black Mountain  BMAC $10.6
0
$0 $0 $0 $0 $0 0 $0
EVe Mobility  EVE-UN $11.23
0
$0 $0 $0 $0 $0 0 $0
Zalatoris  TCOA-UN $11.44
0
$0 $0 $0 $0 $0 0 $0
Churchill Capital Corp VI  CCVI-UN $10.48
0
$0 $0 $0 $0 $0 0 $0
  ROSS $11.08
0
$0 $0 $0 $0 $0 0 $0
Kensington Capital Acquisition Corp. V  KCGI-UN $11.1
0
$0 $0 $0 $0 $0 0 $0
Infinite  NFNT $10.84
0
$0 $0 $0 $0 $0 0 $0
  APGB-UN $10.66
0
$0 $0 $0 $0 $0 0 $0
  LHC $11.87
0
$0 $0 $0 $0 $0 0 $0
Tristar Acquisition I  TRIS-UN $10.1
0
$0 $0 $0 $0 $0 0 $0
  PACI-UN $17.82
-10.9
$0 $0 $0 $0 $0 0 $0
M3-Brigade Acquisition II  MBAC-UN $10.49
0
$0 $0 $0 $0 $0 0 $0
Live Oak Crestview Climate  LOCC-UN $10.39
0
$0 $0 $0 $0 $0 0 $0
C5  CXAC-UN $10.61
-0.38
$0 $0 $0 $0 $0 0 $0
  WEL $11.86
0
$0 $0 $0 $0 $0 0 $0
Integrated Rail and Resources  IRRX-UN $10.86
0
$0 $0 $0 $0 $0 0 $0
  CPTK $10.78
0
$0 $0 $0 $0 $0 0 $0
  LHC-UN $11.06
0
$0 $0 $0 $0 $0 0 $0
Pegasus Digital Mobility  PGSS-UN $11.3
0
$0 $0 $0 $0 $0 0 $0
EG  EGGF-UN $11.98
0
$0 $0 $0 $0 $0 0 $0
Learn CW Inv  LCW-UN $11
0
$0 $0 $0 $0 $0 0 $0
  CNDA-UN $10.5
0
$0 $0 $0 $0 $0 0 $0
Jaws Mustang  JWSM $11.39
0
$0 $0 $0 $0 $0 0 $0
Infinite  NFNT-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
TortoiseEcofin Acquisition Corp. III  TRTL-UN $10.98
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください