結果ページ2 国：南アフリカ 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (359)
- {{country.name}}
- すべての国
- 南アフリカ (359)
Johannesburg (359)
- {{item.name}}
- 全取引所
- Johannesburg (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (4)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (1)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (5)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 資産管理 (17)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 金融コングロマリット (4)
- クレジットサービス (1)
- 不動産サービス (5)
- REIT（分散型） (1)
- 製菓 (1)
- 農産物 (4)
- 加工食品 (8)
- 教育・訓練サービス (2)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (4)
- 薬局 (2)
- 通信サービス (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (3)
- 専門事業サービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (3)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (5)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,000.00 9.08 USD |
+0.89
|
ZAC 8.83B 4.72M USD | ZAC 93.00K 49.66 USD | ZAC 16,607.00 8.87 USD | ZAC 17,134.00 9.15 USD | ZAC 8.83B 4.72M USD | 7.41 | ZAC 22.92 0.01 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,707.00 0.91 USD |
+0.29
|
ZAC 8.73B 4.66M USD | ZAC 334.22K 178.46 USD | ZAC 1,675.00 0.89 USD | ZAC 1,737.00 0.93 USD | ZAC 8.73B 4.66M USD | 7.79 | ZAC 2.19 0.001 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 224.00 0.12 USD |
+0.9
|
ZAC 8.65B 4.62M USD | ZAC 516.74K 275.91 USD | ZAC 222.00 0.12 USD | ZAC 226.00 0.12 USD | ZAC 8.65B 4.62M USD | 0 | -ZAC 0.22 -0.0001 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,398.00 3.42 USD |
+0.6
|
ZAC 8.30B 4.43M USD | ZAC 51.33K 27.41 USD | ZAC 6,253.00 3.34 USD | ZAC 6,426.00 3.43 USD | ZAC 8.30B 4.43M USD | 10.86 | ZAC 5.89 0.003 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0.01 USD |
0
|
ZAC 7.85B 4.19M USD | ZAC 14.73K 7.86 USD | ZAC 25.00 0.01 USD | ZAC 30.00 0.02 USD | ZAC 7.85B 4.19M USD | 0.69 | ZAC 0.36 0.0001 USD | ||
|
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 856.00 0.46 USD |
+1.3
|
ZAC 7.77B 4.15M USD | ZAC 3.59M 1.92K USD | ZAC 845.00 0.45 USD | ZAC 867.00 0.46 USD | ZAC 7.77B 4.15M USD | 0 | -ZAC 3.24 -0.001 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 849.00 0.45 USD |
+0.95
|
ZAC 7.64B 4.08M USD | ZAC 6.78K 3.62 USD | ZAC 806.00 0.43 USD | ZAC 849.00 0.45 USD | ZAC 7.64B 4.08M USD | 7.01 | ZAC 1.21 0.0006 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 775.00 0.41 USD |
+1.44
|
ZAC 7.52B 4.02M USD | ZAC 605.44K 323.27 USD | ZAC 757.00 0.4 USD | ZAC 784.00 0.42 USD | ZAC 7.52B 4.02M USD | 6.15 | ZAC 1.26 0.0006 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,475.00 1.32 USD |
-1.98
|
ZAC 7.33B 3.92M USD | ZAC 33.75K 18.02 USD | ZAC 2,475.00 1.32 USD | ZAC 2,625.00 1.4 USD | ZAC 7.33B 3.92M USD | 3.80 | ZAC 6.51 0.003 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 283.00 0.15 USD |
+4.04
|
ZAC 7.10B 3.79M USD | ZAC 5.32M 2.84K USD | ZAC 271.00 0.14 USD | ZAC 284.00 0.15 USD | ZAC 7.10B 3.79M USD | 56.60 | ZAC 0.05 0.00002 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 690.00 0.37 USD |
-0.72
|
ZAC 6.99B 3.73M USD | ZAC 135.67K 72.44 USD | ZAC 680.00 0.36 USD | ZAC 699.00 0.37 USD | ZAC 6.99B 3.73M USD | 6.83 | ZAC 1.01 0.0005 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,475.00 0.79 USD |
-0.07
|
ZAC 6.89B 3.68M USD | ZAC 46.43K 24.79 USD | ZAC 1,471.00 0.79 USD | ZAC 1,523.00 0.81 USD | ZAC 6.89B 3.68M USD | 9.64 | ZAC 1.53 0.0008 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,315.00 0.7 USD |
-1.57
|
ZAC 6.73B 3.6M USD | ZAC 52.37K 27.96 USD | ZAC 1,282.00 0.68 USD | ZAC 1,330.00 0.71 USD | ZAC 6.73B 3.6M USD | 6.38 | ZAC 2.06 0.001 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,098.00 0.59 USD |
-0.54
|
ZAC 6.67B 3.56M USD | ZAC 3.53M 1.88K USD | ZAC 1,078.00 0.58 USD | ZAC 1,111.00 0.59 USD | ZAC 6.67B 3.56M USD | 0 | -ZAC 18.39 -0.009 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,818.00 0.97 USD |
-0.66
|
ZAC 6.14B 3.28M USD | ZAC 235.45K 125.71 USD | ZAC 1,810.00 0.97 USD | ZAC 1,858.00 0.99 USD | ZAC 6.14B 3.28M USD | 4.46 | ZAC 4.07 0.002 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,505.00 7.74 USD |
-5.2
|
ZAC 5.45B 2.91M USD | ZAC 4.76K 2.54 USD | ZAC 14,505.00 7.74 USD | ZAC 15,450.00 8.25 USD | ZAC 5.45B 2.91M USD | 4.88 | ZAC 29.67 0.02 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,950.00 10.12 USD |
-2.07
|
ZAC 5.38B 2.87M USD | ZAC 13.19K 7.04 USD | ZAC 18,500.00 9.88 USD | ZAC 19,254.00 10.28 USD | ZAC 5.38B 2.87M USD | 9.57 | ZAC 19.80 0.01 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,291.00 2.83 USD |
+0.49
|
ZAC 5.25B 2.8M USD | ZAC 53.13K 28.37 USD | ZAC 5,242.00 2.8 USD | ZAC 5,300.00 2.83 USD | ZAC 5.25B 2.8M USD | 8.81 | ZAC 6.00 0.003 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,290.00 1.76 USD |
-1.17
|
ZAC 5.15B 2.75M USD | ZAC 83.43K 44.54 USD | ZAC 3,262.00 1.74 USD | ZAC 3,400.00 1.82 USD | ZAC 5.15B 2.75M USD | 12.14 | ZAC 2.71 0.001 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,123.00 1.67 USD |
+0.42
|
ZAC 4.75B 2.54M USD | ZAC 316.10K 168.78 USD | ZAC 3,080.00 1.64 USD | ZAC 3,245.00 1.73 USD | ZAC 4.75B 2.54M USD | 39.53 | ZAC 0.79 0.0004 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,723.00 0.92 USD |
-2.6
|
ZAC 4.59B 2.45M USD | ZAC 9.74K 5.2 USD | ZAC 1,691.00 0.9 USD | ZAC 1,760.00 0.94 USD | ZAC 4.59B 2.45M USD | 8.61 | ZAC 2.00 0.001 USD | ||
|
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,243.00 0.66 USD |
+1.47
|
ZAC 4.39B 2.35M USD | ZAC 6.91K 3.69 USD | ZAC 1,201.00 0.64 USD | ZAC 1,249.00 0.67 USD | ZAC 4.39B 2.35M USD | 7.48 | ZAC 1.66 0.0008 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,806.00 1.5 USD |
-0.71
|
ZAC 3.99B 2.13M USD | ZAC 6.82K 3.64 USD | ZAC 2,784.00 1.49 USD | ZAC 2,966.00 1.58 USD | ZAC 3.99B 2.13M USD | 165.05 | ZAC 0.17 0.00009 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 46,000.00 24.56 USD |
-1.08
|
ZAC 3.86B 2.06M USD | ZAC 4.15K 2.22 USD | ZAC 45,200.00 24.13 USD | ZAC 47,783.00 25.51 USD | ZAC 3.86B 2.06M USD | 3.28 | ZAC 139.83 0.07 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 950.00 0.51 USD |
0
|
ZAC 3.65B 1.95M USD | ZAC 8.00 0 USD | ZAC 950.00 0.51 USD | ZAC 950.00 0.51 USD | ZAC 3.65B 1.95M USD | 2.46 | ZAC 3.85 0.002 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,700.00 1.98 USD |
0
|
ZAC 3.54B 1.89M USD | ZAC 12.87K 6.87 USD | ZAC 3,657.00 1.95 USD | ZAC 3,799.00 2.03 USD | ZAC 3.54B 1.89M USD | 9.97 | ZAC 3.71 0.001 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 135.00 0.07 USD |
+0.75
|
ZAC 3.37B 1.8M USD | ZAC 1.17M 624.2 USD | ZAC 132.00 0.07 USD | ZAC 135.00 0.07 USD | ZAC 3.37B 1.8M USD | 22.50 | ZAC 0.06 0.00003 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,750.00 2.54 USD |
+0.64
|
ZAC 3.35B 1.79M USD | ZAC 20.04K 10.7 USD | ZAC 4,701.00 2.51 USD | ZAC 4,750.00 2.54 USD | ZAC 3.35B 1.79M USD | 6.88 | ZAC 6.90 0.003 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0.03 USD |
+3.23
|
ZAC 3.31B 1.77M USD | ZAC 227.25K 121.34 USD | ZAC 61.00 0.03 USD | ZAC 64.00 0.03 USD | ZAC 3.31B 1.77M USD | 0 | ZAC 0.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,080.00 2.18 USD |
-2.76
|
ZAC 3.31B 1.77M USD | ZAC 18.33K 9.79 USD | ZAC 4,080.00 2.18 USD | ZAC 4,266.00 2.28 USD | ZAC 3.31B 1.77M USD | 11.52 | ZAC 3.54 0.001 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,605.00 1.92 USD |
-1.69
|
ZAC 3.12B 1.67M USD | ZAC 17.31K 9.24 USD | ZAC 3,605.00 1.92 USD | ZAC 3,699.00 1.98 USD | ZAC 3.12B 1.67M USD | 4.57 | ZAC 7.88 0.004 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,051.00 1.1 USD |
0
|
ZAC 2.98B 1.59M USD | ZAC 10.38K 5.54 USD | ZAC 2,050.00 1.09 USD | ZAC 2,051.00 1.1 USD | ZAC 2.98B 1.59M USD | 6.23 | ZAC 3.29 0.001 USD | ||
|
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 5,515.00 2.94 USD |
+4.06
|
ZAC 2.92B 1.56M USD | ZAC 6.03K 3.22 USD | ZAC 5,400.00 2.88 USD | ZAC 5,600.00 2.99 USD | ZAC 2.92B 1.56M USD | 1.36 | ZAC 40.50 0.02 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 328.00 0.18 USD |
-0.61
|
ZAC 2.77B 1.48M USD | ZAC 12.03K 6.42 USD | ZAC 310.00 0.17 USD | ZAC 330.00 0.18 USD | ZAC 2.77B 1.48M USD | 0 | -ZAC 1.07 -0.0005 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 150.00 0.08 USD |
-3.85
|
ZAC 2.72B 1.45M USD | ZAC 21.99K 11.74 USD | ZAC 150.00 0.08 USD | ZAC 154.00 0.08 USD | ZAC 2.72B 1.45M USD | 18.75 | ZAC 0.08 0.00004 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 820.00 0.44 USD |
0
|
ZAC 2.71B 1.45M USD | ZAC 156.45K 83.54 USD | ZAC 820.00 0.44 USD | ZAC 822.00 0.44 USD | ZAC 2.71B 1.45M USD | 8.72 | ZAC 0.94 0.0005 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,899.00 2.08 USD |
-1.29
|
ZAC 2.71B 1.45M USD | ZAC 33.14K 17.69 USD | ZAC 3,813.00 2.04 USD | ZAC 4,001.00 2.14 USD | ZAC 2.71B 1.45M USD | 7.42 | ZAC 5.25 0.002 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,747.00 0.93 USD |
+3.99
|
ZAC 2.63B 1.4M USD | ZAC 100.00 0.05 USD | ZAC 1,747.00 0.93 USD | ZAC 1,747.00 0.93 USD | ZAC 2.63B 1.4M USD | 5.21 | ZAC 3.35 0.001 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,774.00 6.29 USD |
+1.92
|
ZAC 2.46B 1.31M USD | ZAC 676.00 0.36 USD | ZAC 11,630.00 6.21 USD | ZAC 11,800.00 6.3 USD | ZAC 2.46B 1.31M USD | 11.98 | ZAC 9.82 0.005 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0.01 USD |
0
|
ZAC 2.42B 1.29M USD | ZAC 2.67M 1.42K USD | ZAC 26.00 0.01 USD | ZAC 27.00 0.01 USD | ZAC 2.42B 1.29M USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 410.00 0.22 USD |
0
|
ZAC 2.41B 1.29M USD | ZAC 274.19K 146.4 USD | ZAC 410.00 0.22 USD | ZAC 411.00 0.22 USD | ZAC 2.41B 1.29M USD | 31.53 | ZAC 0.13 0.00006 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 166.00 0.09 USD |
-0.6
|
ZAC 2.37B 1.27M USD | ZAC 248.48K 132.67 USD | ZAC 164.00 0.09 USD | ZAC 167.00 0.09 USD | ZAC 2.37B 1.27M USD | 33.19 | ZAC 0.05 0.00002 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 420.00 0.22 USD |
-0.94
|
ZAC 2.30B 1.23M USD | ZAC 863.88K 461.26 USD | ZAC 420.00 0.22 USD | ZAC 427.00 0.23 USD | ZAC 2.30B 1.23M USD | 11.05 | ZAC 0.38 0.0002 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,089.00 0.58 USD |
+2.74
|
ZAC 2.22B 1.19M USD | ZAC 200.00 0.11 USD | ZAC 1,089.00 0.58 USD | ZAC 1,089.00 0.58 USD | ZAC 2.22B 1.19M USD | 7.11 | ZAC 1.53 0.0008 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 418.00 0.22 USD |
-0.24
|
ZAC 1.97B 1.05M USD | ZAC 72.64K 38.78 USD | ZAC 417.00 0.22 USD | ZAC 420.00 0.22 USD | ZAC 1.97B 1.05M USD | 8.19 | ZAC 0.51 0.0002 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 60.00 0.03 USD |
-3.23
|
ZAC 1.93B 1.03M USD | ZAC 525.82K 280.76 USD | ZAC 59.00 0.03 USD | ZAC 62.00 0.03 USD | ZAC 1.93B 1.03M USD | 0 | -ZAC 0.15 -0.00008 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,635.00 1.94 USD |
+0.41
|
ZAC 1.93B 1.03M USD | ZAC 3.43K 1.83 USD | ZAC 3,630.00 1.94 USD | ZAC 3,705.00 1.98 USD | ZAC 1.93B 1.03M USD | 6.88 | ZAC 5.28 0.002 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,870.00 1.53 USD |
0
|
ZAC 1.93B 1.03M USD | ZAC 1.00 0 USD | ZAC 2,870.00 1.53 USD | ZAC 2,870.00 1.53 USD | ZAC 1.93B 1.03M USD | 14.94 | ZAC 1.92 0.001 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0.35 USD |
0
|
ZAC 1.92B 1.03M USD | ZAC 2.96K 1.58 USD | ZAC 649.00 0.35 USD | ZAC 649.00 0.35 USD | ZAC 1.92B 1.03M USD | 5.11 | ZAC 1.27 0.0006 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 570.00 0.3 USD |
+4.59
|
ZAC 1.80B 963.69K USD | ZAC 8.07K 4.31 USD | ZAC 550.00 0.29 USD | ZAC 570.00 0.3 USD | ZAC 1.80B 963.69K USD | 7.70 | ZAC 0.74 0.0003 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,324.00 0.71 USD |
+3.44
|
ZAC 1.74B 928.98K USD | ZAC 221.00 0.12 USD | ZAC 1,324.00 0.71 USD | ZAC 1,324.00 0.71 USD | ZAC 1.74B 928.98K USD | 33.10 | ZAC 0.40 0.0002 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 113.00 0.06 USD |
0
|
ZAC 1.74B 928.96K USD | ZAC 36.67K 19.58 USD | ZAC 113.00 0.06 USD | ZAC 118.00 0.06 USD | ZAC 1.74B 928.96K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0.05 USD |
0
|
ZAC 1.55B 828.58K USD | ZAC 20.30K 10.84 USD | ZAC 84.00 0.04 USD | ZAC 90.00 0.05 USD | ZAC 1.55B 828.58K USD | 0 | -ZAC 0.40 -0.0002 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 139.00 0.07 USD |
+0.72
|
ZAC 1.55B 827.25K USD | ZAC 171.97K 91.82 USD | ZAC 134.00 0.07 USD | ZAC 141.00 0.08 USD | ZAC 1.55B 827.25K USD | 0 | -ZAC 2.60 -0.001 USD | ||
|
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 226.00 0.12 USD |
0
|
ZAC 1.45B 771.62K USD | ZAC 2.45K 1.31 USD | ZAC 226.00 0.12 USD | ZAC 226.00 0.12 USD | ZAC 1.45B 771.62K USD | 5.13 | ZAC 0.44 0.0002 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 1.82 USD |
0
|
ZAC 1.38B 736.15K USD | ZAC 10.00K 5.34 USD | ZAC 3,395.00 1.81 USD | ZAC 3,400.00 1.82 USD | ZAC 1.38B 736.15K USD | 4.21 | ZAC 8.06 0.004 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 450.00 0.24 USD |
0
|
ZAC 1.34B 716.26K USD | ZAC 100.00 0.05 USD | ZAC 450.00 0.24 USD | ZAC 450.00 0.24 USD | ZAC 1.34B 716.26K USD | 16.07 | ZAC 0.28 0.0001 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 81.00 0.04 USD |
+80
|
ZAC 1.32B 704.03K USD | ZAC 8.20M 4.38K USD | ZAC 45.00 0.02 USD | ZAC 101.00 0.05 USD | ZAC 1.32B 704.03K USD | 1.24 | ZAC 0.65 0.0003 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0.96 USD |
0
|
ZAC 1.32B 703.98K USD | ZAC 36.00 0.02 USD | ZAC 1,807.00 0.96 USD | ZAC 1,807.00 0.96 USD | ZAC 1.32B 703.98K USD | 0 | -ZAC 0.23 -0.0001 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 540.00 0.29 USD |
-1.82
|
ZAC 1.30B 693.99K USD | ZAC 20.00K 10.68 USD | ZAC 540.00 0.29 USD | ZAC 540.00 0.29 USD | ZAC 1.30B 693.99K USD | 30.00 | ZAC 0.18 0.00009 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 203.00 0.11 USD |
+0.5
|
ZAC 1.30B 693.09K USD | ZAC 8.14K 4.34 USD | ZAC 202.00 0.11 USD | ZAC 207.00 0.11 USD | ZAC 1.30B 693.09K USD | 4.61 | ZAC 0.44 0.0002 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,756.00 1.47 USD |
0
|
ZAC 1.27B 678.71K USD | ZAC 1.00 0 USD | ZAC 2,756.00 1.47 USD | ZAC 2,756.00 1.47 USD | ZAC 1.27B 678.71K USD | 10.16 | ZAC 2.71 0.001 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 280.00 0.15 USD |
0
|
ZAC 1.24B 660.07K USD | ZAC 18.52K 9.89 USD | ZAC 265.00 0.14 USD | ZAC 280.00 0.15 USD | ZAC 1.24B 660.07K USD | 6.22 | ZAC 0.45 0.0002 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 501.00 0.27 USD |
0
|
ZAC 1.21B 643.87K USD | ZAC 1.00 0 USD | ZAC 501.00 0.27 USD | ZAC 501.00 0.27 USD | ZAC 1.21B 643.87K USD | 27.83 | ZAC 0.18 0.00009 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,201.00 2.24 USD |
0
|
ZAC 1.17B 624.47K USD | ZAC 2.41K 1.29 USD | ZAC 4,201.00 2.24 USD | ZAC 4,201.00 2.24 USD | ZAC 1.17B 624.47K USD | 8.38 | ZAC 5.01 0.002 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 649.00 0.35 USD |
-3.13
|
ZAC 1.09B 579.55K USD | ZAC 65.01K 34.71 USD | ZAC 642.00 0.34 USD | ZAC 653.00 0.35 USD | ZAC 1.09B 579.55K USD | 1.81 | ZAC 3.57 0.001 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 824.00 0.44 USD |
+3
|
ZAC 1.06B 566.31K USD | ZAC 24.60K 13.14 USD | ZAC 801.00 0.43 USD | ZAC 824.00 0.44 USD | ZAC 1.06B 566.31K USD | 7.77 | ZAC 1.06 0.0005 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 50.00 0.03 USD |
+2.04
|
ZAC 1.02B 546.09K USD | ZAC 287.22K 153.36 USD | ZAC 49.00 0.03 USD | ZAC 50.00 0.03 USD | ZAC 1.02B 546.09K USD | 0 | -ZAC 0.55 -0.0002 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 510.00 0.27 USD |
0
|
ZAC 994.28M 530.89K USD | ZAC 1.07K 0.57 USD | ZAC 508.00 0.27 USD | ZAC 510.00 0.27 USD | ZAC 994.28M 530.89K USD | 0 | -ZAC 1.81 -0.0009 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 195.00 0.1 USD |
+2.09
|
ZAC 905.56M 483.52K USD | ZAC 1.42K 0.76 USD | ZAC 195.00 0.1 USD | ZAC 195.00 0.1 USD | ZAC 905.56M 483.52K USD | 3.82 | ZAC 0.51 0.0002 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,300.00 0.69 USD |
0
|
ZAC 890.76M 475.62K USD | ZAC 10.00K 5.34 USD | ZAC 1,300.00 0.69 USD | ZAC 1,310.00 0.7 USD | ZAC 890.76M 475.62K USD | 6.77 | ZAC 1.92 0.001 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 579.00 0.31 USD |
+0.35
|
ZAC 871.71M 465.44K USD | ZAC 720.00 0.38 USD | ZAC 579.00 0.31 USD | ZAC 579.00 0.31 USD | ZAC 871.71M 465.44K USD | 7.82 | ZAC 0.74 0.0003 USD | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,490.00 0.8 USD |
-2.1
|
ZAC 806.56M 430.66K USD | ZAC 1.22K 0.65 USD | ZAC 1,486.00 0.79 USD | ZAC 1,528.00 0.82 USD | ZAC 806.56M 430.66K USD | 11.28 | ZAC 1.32 0.0007 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 440.00 0.23 USD |
+10
|
ZAC 798.01M 426.1K USD | ZAC 3.63K 1.94 USD | ZAC 401.00 0.21 USD | ZAC 440.00 0.23 USD | ZAC 798.01M 426.1K USD | 0 | -ZAC 0.07 -0.00003 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 175.00 0.09 USD |
0
|
ZAC 788.60M 421.07K USD | ZAC 49.10K 26.22 USD | ZAC 171.00 0.09 USD | ZAC 175.00 0.09 USD | ZAC 788.60M 421.07K USD | 14.58 | ZAC 0.12 0.00006 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0.2 USD |
0
|
ZAC 772.47M 412.46K USD | ZAC 630.00 0.34 USD | ZAC 375.00 0.2 USD | ZAC 375.00 0.2 USD | ZAC 772.47M 412.46K USD | 0 | -ZAC 1.33 -0.0007 USD | ||
|
AfroCentric Investment Corporation Limited
ACT.JO
ZA
|
ZAC 86.00 0.05 USD |
-4.44
|
ZAC 704.20M 376K USD | ZAC 1.00K 0.53 USD | ZAC 86.00 0.05 USD | ZAC 86.00 0.05 USD | ZAC 704.20M 376K USD | 0 | -ZAC 0.79 -0.0004 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 650.00 0.35 USD |
0
|
ZAC 669.29M 357.36K USD | ZAC 90.00 0.05 USD | ZAC 602.00 0.32 USD | ZAC 650.00 0.35 USD | ZAC 669.29M 357.36K USD | 4.77 | ZAC 1.36 0.0007 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0.03 USD |
0
|
ZAC 653.16M 348.75K USD | ZAC 444.96K 237.59 USD | ZAC 48.00 0.03 USD | ZAC 49.00 0.03 USD | ZAC 653.16M 348.75K USD | 0 | -ZAC 0.18 -0.00009 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,990.00 1.6 USD |
-0.07
|
ZAC 617.66M 329.8K USD | ZAC 11.96K 6.39 USD | ZAC 2,990.00 1.6 USD | ZAC 2,990.00 1.6 USD | ZAC 617.66M 329.8K USD | 6.74 | ZAC 4.43 0.002 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 169.00 0.09 USD |
-0.59
|
ZAC 574.56M 306.78K USD | ZAC 46.12K 24.62 USD | ZAC 168.00 0.09 USD | ZAC 170.00 0.09 USD | ZAC 574.56M 306.78K USD | 0 | -ZAC 0.22 -0.0001 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 412.00 0.22 USD |
-1.2
|
ZAC 539.80M 288.22K USD | ZAC 47.63K 25.43 USD | ZAC 412.00 0.22 USD | ZAC 426.00 0.23 USD | ZAC 539.80M 288.22K USD | 0 | -ZAC 5.39 -0.002 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 95.00 0.05 USD |
0
|
ZAC 445.68M 237.97K USD | ZAC 3.15K 1.68 USD | ZAC 95.00 0.05 USD | ZAC 95.00 0.05 USD | ZAC 445.68M 237.97K USD | 6.33 | ZAC 0.15 0.00008 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 80.00 0.04 USD |
+2.56
|
ZAC 439.63M 234.74K USD | ZAC 139.05K 74.24 USD | ZAC 78.00 0.04 USD | ZAC 80.00 0.04 USD | ZAC 439.63M 234.74K USD | 8.00 | ZAC 0.10 0.00005 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 450.00 0.24 USD |
0
|
ZAC 429.21M 229.18K USD | ZAC 176.66K 94.33 USD | ZAC 450.00 0.24 USD | ZAC 450.00 0.24 USD | ZAC 429.21M 229.18K USD | 2.72 | ZAC 1.65 0.0008 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0.09 USD |
-2.78
|
ZAC 405.63M 216.58K USD | ZAC 38.58K 20.6 USD | ZAC 175.00 0.09 USD | ZAC 175.00 0.09 USD | ZAC 405.63M 216.58K USD | 5.14 | ZAC 0.34 0.0001 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 499.00 0.27 USD |
0
|
ZAC 361.96M 193.27K USD | ZAC 271.00 0.14 USD | ZAC 499.00 0.27 USD | ZAC 499.00 0.27 USD | ZAC 361.96M 193.27K USD | 9.24 | ZAC 0.54 0.0002 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,000.00 2.67 USD |
0
|
ZAC 346.48M 185K USD | ZAC 2.10K 1.12 USD | ZAC 5,000.00 2.67 USD | ZAC 5,001.00 2.67 USD | ZAC 346.48M 185K USD | 6.88 | ZAC 7.26 0.003 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0.02 USD |
0
|
ZAC 343.85M 183.6K USD | ZAC 139.13K 74.29 USD | ZAC 30.00 0.02 USD | ZAC 30.00 0.02 USD | ZAC 343.85M 183.6K USD | 0 | -ZAC 0.32 -0.0001 USD | ||
|
ISA Holdings Limited
ISA.JO
ZA
|
ZAC 214.00 0.11 USD |
+7
|
ZAC 333.83M 178.25K USD | ZAC 100.00 0.05 USD | ZAC 214.00 0.11 USD | ZAC 214.00 0.11 USD | ZAC 333.83M 178.25K USD | 11.88 | ZAC 0.18 0.00009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}