国：南アフリカ 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (359)
- {{country.name}}
- すべての国
- 南アフリカ (359)
Johannesburg (359)
- {{item.name}}
- 全取引所
- Johannesburg (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (4)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (1)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (5)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 資産管理 (17)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 金融コングロマリット (4)
- クレジットサービス (1)
- 不動産サービス (5)
- REIT（分散型） (1)
- 製菓 (1)
- 農産物 (4)
- 加工食品 (8)
- 教育・訓練サービス (2)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (4)
- 薬局 (2)
- 通信サービス (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (3)
- 専門事業サービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (3)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (5)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
| Renergen Limited REN.JO | ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
| MTN Zakhele Futhi (RF) Ltd MTNZF.JO | ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
| Sephaku Holdings Limited SEP.JO | ZAC 180.00 0 USD |
+2.86
|
ZAC 417.22M 0 USD | ZAC 166.00 0 USD | ZAC 180.00 0 USD | ZAC 180.00 0 USD | ZAC 417.22M 0 USD | 5.29 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 800.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 17.96K 0 USD | ZAC 800.00 0 USD | ZAC 824.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,140.00 0 USD |
-1.38
|
ZAC 9.70B 0 USD | ZAC 38.85K 0 USD | ZAC 1,130.00 0 USD | ZAC 1,154.00 0 USD | ZAC 9.70B 0 USD | 32.65 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.73K 0 USD | ZAC 25.00 0 USD | ZAC 30.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 110.00 0 USD |
0
|
ZAC 244.98M 0 USD | ZAC 209.58K 0 USD | ZAC 110.00 0 USD | ZAC 120.00 0 USD | ZAC 244.98M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 156.28K 0 USD | ZAC 30.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 3,700.00 0 USD |
-3.6
|
ZAC 3.54B 0 USD | ZAC 4.31K 0 USD | ZAC 3,656.00 0 USD | ZAC 3,705.00 0 USD | ZAC 3.54B 0 USD | 9.97 | ZAC 3.71 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,257.00 0 USD |
-1.37
|
ZAC 5.22B 0 USD | ZAC 30.83K 0 USD | ZAC 5,229.00 0 USD | ZAC 5,330.00 0 USD | ZAC 5.22B 0 USD | 8.76 | ZAC 6.00 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 4,196.00 0 USD |
-0.12
|
ZAC 3.40B 0 USD | ZAC 233.79K 0 USD | ZAC 4,195.00 0 USD | ZAC 4,201.00 0 USD | ZAC 3.40B 0 USD | 11.85 | ZAC 3.54 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 545.00 0 USD |
0
|
ZAC 1.73B 0 USD | ZAC 4.29K 0 USD | ZAC 545.00 0 USD | ZAC 545.00 0 USD | ZAC 1.73B 0 USD | 7.36 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 417.00 0 USD |
-0.71
|
ZAC 546.35M 0 USD | ZAC 60.76K 0 USD | ZAC 416.00 0 USD | ZAC 418.00 0 USD | ZAC 546.35M 0 USD | 0 | -ZAC 5.39 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,870.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 36.00 0 USD | ZAC 2,870.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.93B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
| Brikor Limited BIK.JO | ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 111.22K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,472.00 0 USD |
-0.27
|
ZAC 6.88B 0 USD | ZAC 316.29K 0 USD | ZAC 1,464.00 0 USD | ZAC 1,505.00 0 USD | ZAC 6.88B 0 USD | 9.62 | ZAC 1.53 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 10,145.00 0 USD |
-0.19
|
ZAC 17.81B 0 USD | ZAC 182.67K 0 USD | ZAC 10,057.00 0 USD | ZAC 10,214.00 0 USD | ZAC 17.81B 0 USD | 6.50 | ZAC 15.65 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 692.00 0 USD |
-4.16
|
ZAC 7.01B 0 USD | ZAC 503.29K 0 USD | ZAC 690.00 0 USD | ZAC 704.00 0 USD | ZAC 7.01B 0 USD | 6.85 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 3,840.00 0 USD |
-3.18
|
ZAC 108.69B 0 USD | ZAC 8.97M 0 USD | ZAC 3,764.00 0 USD | ZAC 3,894.00 0 USD | ZAC 108.69B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 5,000.00 0 USD |
0
|
ZAC 346.48M 0 USD | ZAC 2.10K 0 USD | ZAC 5,000.00 0 USD | ZAC 5,001.00 0 USD | ZAC 346.48M 0 USD | 6.88 | ZAC 7.26 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,345.00 0 USD |
-0.59
|
ZAC 28.71B 0 USD | ZAC 555.09K 0 USD | ZAC 2,330.00 0 USD | ZAC 2,369.00 0 USD | ZAC 28.71B 0 USD | 8.28 | ZAC 2.83 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 1,914.00 0 USD |
-1.09
|
ZAC 14.06B 0 USD | ZAC 818.94K 0 USD | ZAC 1,895.00 0 USD | ZAC 1,954.00 0 USD | ZAC 14.06B 0 USD | 0 | -ZAC 0.99 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 347,947.00 0 USD |
<0.01
|
ZAC 2.05T 0 USD | ZAC 63.60K 0 USD | ZAC 343,626.00 0 USD | ZAC 350,999.00 0 USD | ZAC 2.05T 0 USD | 31.05 | ZAC 112.03 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 829.00 0 USD |
-1.43
|
ZAC 7.46B 0 USD | ZAC 12.81K 0 USD | ZAC 809.00 0 USD | ZAC 830.00 0 USD | ZAC 7.46B 0 USD | 6.85 | ZAC 1.21 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 78.00 0 USD |
-1.27
|
ZAC 428.64M 0 USD | ZAC 7.46K 0 USD | ZAC 78.00 0 USD | ZAC 78.00 0 USD | ZAC 428.64M 0 USD | 7.79 | ZAC 0.10 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,525.00 0 USD |
-4.46
|
ZAC 7.48B 0 USD | ZAC 10.42K 0 USD | ZAC 2,525.00 0 USD | ZAC 2,700.00 0 USD | ZAC 7.48B 0 USD | 3.87 | ZAC 6.51 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,191.00 0 USD |
-1.95
|
ZAC 192.20B 0 USD | ZAC 803.23K 0 USD | ZAC 23,053.00 0 USD | ZAC 23,692.00 0 USD | ZAC 192.20B 0 USD | 8.74 | ZAC 26.51 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 450.00 0 USD |
0
|
ZAC 429.21M 0 USD | ZAC 176.66K 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,950.00 0 USD |
-4.71
|
ZAC 2.71B 0 USD | ZAC 96.64K 0 USD | ZAC 3,711.00 0 USD | ZAC 4,094.00 0 USD | ZAC 2.71B 0 USD | 7.43 | ZAC 5.25 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,756.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 1.00 0 USD | ZAC 2,756.00 0 USD | ZAC 2,756.00 0 USD | ZAC 1.27B 0 USD | 10.16 | ZAC 2.71 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 14,461.00 0 USD |
-0.95
|
ZAC 64.21B 0 USD | ZAC 791.67K 0 USD | ZAC 14,402.00 0 USD | ZAC 14,624.00 0 USD | ZAC 64.21B 0 USD | 0 | -ZAC 4.07 0 USD | ||
| Santam Ltd SNT.JO | ZAC 37,902.00 0 USD |
-0.81
|
ZAC 41.40B 0 USD | ZAC 49.56K 0 USD | ZAC 37,902.00 0 USD | ZAC 39,000.00 0 USD | ZAC 41.40B 0 USD | 10.31 | ZAC 36.76 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,667.00 0 USD |
0
|
ZAC 3.18B 0 USD | ZAC 5.18K 0 USD | ZAC 3,635.00 0 USD | ZAC 3,667.00 0 USD | ZAC 3.18B 0 USD | 4.65 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 97.50K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 61.00 0 USD |
-6.15
|
ZAC 3.16B 0 USD | ZAC 7.88M 0 USD | ZAC 60.00 0 USD | ZAC 65.00 0 USD | ZAC 3.16B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,748.00 0 USD |
+4.05
|
ZAC 2.63B 0 USD | ZAC 10.81K 0 USD | ZAC 1,706.00 0 USD | ZAC 1,749.00 0 USD | ZAC 2.63B 0 USD | 5.21 | ZAC 3.35 0 USD | ||
| South32 Limited S32.JO | ZAC 5,227.00 0 USD |
-1.19
|
ZAC 235.73B 0 USD | ZAC 428.76K 0 USD | ZAC 5,190.00 0 USD | ZAC 5,254.00 0 USD | ZAC 235.73B 0 USD | 36.29 | ZAC 1.44 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 23,604.00 0 USD |
+0.93
|
ZAC 55.20B 0 USD | ZAC 869.60K 0 USD | ZAC 23,278.00 0 USD | ZAC 23,804.00 0 USD | ZAC 55.20B 0 USD | 16.70 | ZAC 14.13 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,589.00 0 USD |
-1.25
|
ZAC 42.22B 0 USD | ZAC 323.79K 0 USD | ZAC 4,533.00 0 USD | ZAC 4,631.00 0 USD | ZAC 42.22B 0 USD | 12.16 | ZAC 3.78 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 156.00 0 USD |
0
|
ZAC 2.83B 0 USD | ZAC 8.77K 0 USD | ZAC 142.00 0 USD | ZAC 156.00 0 USD | ZAC 2.83B 0 USD | 19.50 | ZAC 0.08 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,681.00 0 USD |
-0.88
|
ZAC 18.15B 0 USD | ZAC 487.15K 0 USD | ZAC 7,634.00 0 USD | ZAC 7,761.00 0 USD | ZAC 18.15B 0 USD | 12.07 | ZAC 6.36 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 650.00 0 USD |
+0.78
|
ZAC 669.29M 0 USD | ZAC 3.40K 0 USD | ZAC 649.00 0 USD | ZAC 650.00 0 USD | ZAC 669.29M 0 USD | 4.77 | ZAC 1.36 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 171.00 0 USD |
-2.29
|
ZAC 581.35M 0 USD | ZAC 49.77K 0 USD | ZAC 171.00 0 USD | ZAC 180.00 0 USD | ZAC 581.35M 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 219.33K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 8,436.00 0 USD |
-1.04
|
ZAC 176.29B 0 USD | ZAC 2.00M 0 USD | ZAC 8,436.00 0 USD | ZAC 8,580.00 0 USD | ZAC 176.29B 0 USD | 11.18 | ZAC 7.54 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 6,254.00 0 USD |
-0.78
|
ZAC 8.12B 0 USD | ZAC 83.32K 0 USD | ZAC 6,176.00 0 USD | ZAC 6,368.00 0 USD | ZAC 8.12B 0 USD | 10.61 | ZAC 5.89 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,746.00 0 USD |
-0.06
|
ZAC 4.65B 0 USD | ZAC 53.84K 0 USD | ZAC 1,696.00 0 USD | ZAC 1,750.00 0 USD | ZAC 4.65B 0 USD | 8.73 | ZAC 2.00 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 350.00 0 USD |
+0.57
|
ZAC 9.58B 0 USD | ZAC 462.51K 0 USD | ZAC 341.00 0 USD | ZAC 351.00 0 USD | ZAC 9.58B 0 USD | 15.90 | ZAC 0.22 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 55,898.00 0 USD |
-4.04
|
ZAC 499.96B 0 USD | ZAC 2.07M 0 USD | ZAC 54,837.00 0 USD | ZAC 58,209.00 0 USD | ZAC 499.96B 0 USD | 8.56 | ZAC 65.30 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 46,417.00 0 USD |
-0.77
|
ZAC 87.88B 0 USD | ZAC 341.65K 0 USD | ZAC 46,173.00 0 USD | ZAC 47,309.00 0 USD | ZAC 87.88B 0 USD | 0 | -ZAC 25.94 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 510.00 0 USD |
+0.59
|
ZAC 992.33M 0 USD | ZAC 7.47K 0 USD | ZAC 485.00 0 USD | ZAC 510.00 0 USD | ZAC 992.33M 0 USD | 0 | -ZAC 1.81 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 76,380.00 0 USD |
-0.2
|
ZAC 1.63T 0 USD | ZAC 1.17M 0 USD | ZAC 75,540.00 0 USD | ZAC 77,550.00 0 USD | ZAC 1.63T 0 USD | 7.99 | ZAC 95.59 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,090.00 0 USD |
+0.22
|
ZAC 99.66B 0 USD | ZAC 312.03K 0 USD | ZAC 14,041.00 0 USD | ZAC 14,399.00 0 USD | ZAC 99.66B 0 USD | 10.53 | ZAC 13.38 0 USD | ||
| Nampak Limited NPK.JO | ZAC 46,500.00 0 USD |
0
|
ZAC 3.90B 0 USD | ZAC 1.85K 0 USD | ZAC 46,200.00 0 USD | ZAC 47,000.00 0 USD | ZAC 3.90B 0 USD | 3.32 | ZAC 139.83 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 16,850.00 0 USD |
-2.03
|
ZAC 8.75B 0 USD | ZAC 189.29K 0 USD | ZAC 16,752.00 0 USD | ZAC 17,135.00 0 USD | ZAC 8.75B 0 USD | 7.34 | ZAC 22.93 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 5,480.00 0 USD |
+5.69
|
ZAC 10.55B 0 USD | ZAC 1.58M 0 USD | ZAC 5,063.00 0 USD | ZAC 5,543.00 0 USD | ZAC 10.55B 0 USD | 12.89 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 202.00 0 USD |
-1.94
|
ZAC 1.29B 0 USD | ZAC 1.95K 0 USD | ZAC 202.00 0 USD | ZAC 208.00 0 USD | ZAC 1.29B 0 USD | 4.59 | ZAC 0.44 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 280.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 18.52K 0 USD | ZAC 265.00 0 USD | ZAC 280.00 0 USD | ZAC 1.24B 0 USD | 6.22 | ZAC 0.45 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 731.00 0 USD |
+0.14
|
ZAC 15.40B 0 USD | ZAC 287.21K 0 USD | ZAC 729.00 0 USD | ZAC 743.00 0 USD | ZAC 15.40B 0 USD | 7.69 | ZAC 0.95 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 100,330.00 0 USD |
+2.31
|
ZAC 2.17T 0 USD | ZAC 236.29K 0 USD | ZAC 98,555.00 0 USD | ZAC 100,972.00 0 USD | ZAC 2.17T 0 USD | 13.00 | ZAC 77.17 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,667.00 0 USD |
+0.12
|
ZAC 56.47B 0 USD | ZAC 3.41M 0 USD | ZAC 1,641.00 0 USD | ZAC 1,675.00 0 USD | ZAC 56.47B 0 USD | 11.03 | ZAC 1.51 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,952.00 0 USD |
+0.98
|
ZAC 8.85B 0 USD | ZAC 34.28K 0 USD | ZAC 1,935.00 0 USD | ZAC 1,952.00 0 USD | ZAC 8.85B 0 USD | 10.84 | ZAC 1.80 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 28,659.00 0 USD |
-3.41
|
ZAC 91.80B 0 USD | ZAC 300.84K 0 USD | ZAC 28,170.00 0 USD | ZAC 29,700.00 0 USD | ZAC 91.80B 0 USD | 6.30 | ZAC 45.43 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,642.00 0 USD |
+0.04
|
ZAC 22.94B 0 USD | ZAC 214.94K 0 USD | ZAC 5,635.00 0 USD | ZAC 5,722.00 0 USD | ZAC 22.94B 0 USD | 6.25 | ZAC 9.02 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,128.00 0 USD |
-0.39
|
ZAC 510.42B 0 USD | ZAC 4.28M 0 USD | ZAC 9,115.00 0 USD | ZAC 9,224.00 0 USD | ZAC 510.42B 0 USD | 11.62 | ZAC 7.85 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 41.00 0 USD |
+10.81
|
ZAC 292.84M 0 USD | ZAC 2.25M 0 USD | ZAC 37.00 0 USD | ZAC 41.00 0 USD | ZAC 292.84M 0 USD | 2.27 | ZAC 0.18 0 USD | ||
| Altron Limited AEL.JO | ZAC 2,820.00 0 USD |
-0.35
|
ZAC 11.03B 0 USD | ZAC 239.33K 0 USD | ZAC 2,813.00 0 USD | ZAC 2,900.00 0 USD | ZAC 11.03B 0 USD | 13.89 | ZAC 2.03 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,330.00 0 USD |
+0.57
|
ZAC 5.21B 0 USD | ZAC 26.76K 0 USD | ZAC 3,251.00 0 USD | ZAC 3,400.00 0 USD | ZAC 5.21B 0 USD | 12.28 | ZAC 2.71 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 311.00 0 USD |
-5.76
|
ZAC 2.63B 0 USD | ZAC 528.00 0 USD | ZAC 311.00 0 USD | ZAC 330.00 0 USD | ZAC 2.63B 0 USD | 0 | -ZAC 1.07 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 22,939.00 0 USD |
-4.42
|
ZAC 8.87B 0 USD | ZAC 71.12K 0 USD | ZAC 22,489.00 0 USD | ZAC 23,096.00 0 USD | ZAC 8.87B 0 USD | 5.60 | ZAC 40.94 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,992.00 0 USD |
+3.17
|
ZAC 618.07M 0 USD | ZAC 20.24K 0 USD | ZAC 2,851.00 0 USD | ZAC 2,992.00 0 USD | ZAC 618.07M 0 USD | 6.75 | ZAC 4.43 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 3,876.00 0 USD |
-7.25
|
ZAC 13.68B 0 USD | ZAC 520.94K 0 USD | ZAC 3,910.00 0 USD | ZAC 4,048.00 0 USD | ZAC 13.68B 0 USD | 8.03 | ZAC 4.87 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,310.00 0 USD |
-1.13
|
ZAC 52.25B 0 USD | ZAC 7.64M 0 USD | ZAC 1,306.00 0 USD | ZAC 1,335.00 0 USD | ZAC 52.25B 0 USD | 6.89 | ZAC 1.90 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,102.00 0 USD |
-1.43
|
ZAC 4.72B 0 USD | ZAC 221.71K 0 USD | ZAC 3,090.00 0 USD | ZAC 3,200.00 0 USD | ZAC 4.72B 0 USD | 39.26 | ZAC 0.79 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 8,320.00 0 USD |
+0.24
|
ZAC 19.54B 0 USD | ZAC 63.92K 0 USD | ZAC 8,126.00 0 USD | ZAC 8,320.00 0 USD | ZAC 19.54B 0 USD | 18.16 | ZAC 4.58 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,688.00 0 USD |
+0.24
|
ZAC 14.64B 0 USD | ZAC 443.28K 0 USD | ZAC 1,677.00 0 USD | ZAC 1,700.00 0 USD | ZAC 14.64B 0 USD | 9.53 | ZAC 1.77 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 28,952.00 0 USD |
+1.31
|
ZAC 156.53B 0 USD | ZAC 991.76K 0 USD | ZAC 28,470.00 0 USD | ZAC 29,219.00 0 USD | ZAC 156.53B 0 USD | 20.79 | ZAC 13.92 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 649.00 0 USD |
0
|
ZAC 1.92B 0 USD | ZAC 2.96K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}