国：中国 取引所：Shenzhen セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (142)
- {{item.name}}
- 全取引所
- Shanghai (85)
- Shenzhen (142)
電子機器・部品 (142)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (25)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (202)
- 金属加工 (49)
- 公害・汚染処理 (12)
- ツール・アクセサリー (23)
- 電子機器・部品 (142)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥374.44 52.06 USD |
+0.66
|
CN¥1.72T 238.75B USD | CN¥10.33M 1.44M USD | CN¥370.80 51.56 USD | CN¥377.68 52.51 USD | CN¥1.72T 238.75B USD | 26.00 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥163.66 22.76 USD |
+1.46
|
CN¥339.30B 47.18B USD | CN¥24.64M 3.43M USD | CN¥161.11 22.4 USD | CN¥164.87 22.92 USD | CN¥339.30B 47.18B USD | 22.14 | CN¥7.39 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.93 10 USD |
+0.9
|
CN¥194.69B 27.07B USD | CN¥8.44M 1.17M USD | CN¥71.55 9.95 USD | CN¥72.34 10.06 USD | CN¥194.69B 27.07B USD | 37.46 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.34 9.5 USD |
-0.31
|
CN¥141.74B 19.71B USD | CN¥18.52M 2.57M USD | CN¥67.50 9.39 USD | CN¥69.19 9.62 USD | CN¥141.74B 19.71B USD | 40.43 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥147.55 20.52 USD |
+2.32
|
CN¥115.25B 16.02B USD | CN¥3.65M 507.37K USD | CN¥145.13 20.18 USD | CN¥148.50 20.65 USD | CN¥115.25B 16.02B USD | 41.79 | CN¥3.53 0.49 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.84 10.55 USD |
+0.49
|
CN¥76.26B 10.6B USD | CN¥20.63M 2.87M USD | CN¥74.85 10.41 USD | CN¥76.88 10.69 USD | CN¥76.26B 10.6B USD | 47.39 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.83 5.26 USD |
+0.67
|
CN¥68.61B 9.54B USD | CN¥13.29M 1.85M USD | CN¥37.65 5.23 USD | CN¥38.18 5.31 USD | CN¥68.61B 9.54B USD | 20.44 | CN¥1.85 0.26 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.56 3.97 USD |
+0.28
|
CN¥52.76B 7.34B USD | CN¥15.71M 2.18M USD | CN¥28.33 3.94 USD | CN¥28.87 4.01 USD | CN¥52.76B 7.34B USD | 32.08 | CN¥0.89 0.12 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥141.85 19.72 USD |
+0.72
|
CN¥41.36B 5.75B USD | CN¥21.71M 3.02M USD | CN¥138.40 19.24 USD | CN¥146.00 20.3 USD | CN¥41.36B 5.75B USD | 146.23 | CN¥0.97 0.13 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥73.59 10.23 USD |
-2.21
|
CN¥33.19B 4.62B USD | CN¥8.16M 1.14M USD | CN¥72.40 10.07 USD | CN¥76.78 10.68 USD | CN¥33.19B 4.62B USD | 54.11 | CN¥1.36 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.15 3.64 USD |
+1.83
|
CN¥32.95B 4.58B USD | CN¥29.08M 4.04M USD | CN¥25.95 3.61 USD | CN¥26.87 3.74 USD | CN¥32.95B 4.58B USD | 31.89 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥56.40 7.84 USD |
+0.46
|
CN¥30.70B 4.27B USD | CN¥5.42M 754.3K USD | CN¥56.31 7.83 USD | CN¥57.17 7.95 USD | CN¥30.70B 4.27B USD | 57.55 | CN¥0.98 0.14 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.54 9.81 USD |
+1.37
|
CN¥28.08B 3.9B USD | CN¥3.54M 492.09K USD | CN¥69.83 9.71 USD | CN¥70.99 9.87 USD | CN¥28.08B 3.9B USD | 31.35 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.75 7.33 USD |
-0.45
|
CN¥27.19B 3.78B USD | CN¥11.26M 1.56M USD | CN¥52.33 7.28 USD | CN¥53.71 7.47 USD | CN¥27.19B 3.78B USD | 59.26 | CN¥0.89 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.58 3.56 USD |
+1.71
|
CN¥27.00B 3.75B USD | CN¥6.61M 919.23K USD | CN¥25.22 3.51 USD | CN¥25.63 3.56 USD | CN¥27.00B 3.75B USD | 23.04 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.88 6.38 USD |
+1.12
|
CN¥26.71B 3.71B USD | CN¥8.37M 1.16M USD | CN¥44.86 6.24 USD | CN¥46.58 6.48 USD | CN¥26.71B 3.71B USD | 54.61 | CN¥0.84 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.21 3.64 USD |
+2.54
|
CN¥26.70B 3.71B USD | CN¥17.20M 2.39M USD | CN¥25.75 3.58 USD | CN¥26.32 3.66 USD | CN¥26.70B 3.71B USD | 23.61 | CN¥1.11 0.15 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥51.18 7.12 USD |
+1.75
|
CN¥25.76B 3.58B USD | CN¥14.23M 1.98M USD | CN¥50.95 7.08 USD | CN¥52.93 7.36 USD | CN¥25.76B 3.58B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥102.29 14.22 USD |
+1.07
|
CN¥24.62B 3.42B USD | CN¥1.76M 244.83K USD | CN¥101.81 14.16 USD | CN¥103.15 14.34 USD | CN¥24.62B 3.42B USD | 99.31 | CN¥1.03 0.14 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥209.51 29.13 USD |
-1.64
|
CN¥23.02B 3.2B USD | CN¥3.08M 428.68K USD | CN¥207.46 28.85 USD | CN¥219.00 30.45 USD | CN¥23.02B 3.2B USD | 63.87 | CN¥3.28 0.46 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.73 3.72 USD |
+1.1
|
CN¥22.73B 3.16B USD | CN¥7.39M 1.03M USD | CN¥26.51 3.69 USD | CN¥26.98 3.75 USD | CN¥22.73B 3.16B USD | 32.59 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.47 6.6 USD |
+2.68
|
CN¥21.23B 2.95B USD | CN¥5.80M 807.09K USD | CN¥46.65 6.49 USD | CN¥48.44 6.74 USD | CN¥21.23B 2.95B USD | 66.85 | CN¥0.71 0.1 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.89 4.85 USD |
+1.66
|
CN¥17.59B 2.45B USD | CN¥15.52M 2.16M USD | CN¥34.56 4.81 USD | CN¥35.58 4.95 USD | CN¥17.59B 2.45B USD | 41.04 | CN¥0.85 0.12 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥53.15 7.39 USD |
-0.67
|
CN¥16.62B 2.31B USD | CN¥3.35M 465.9K USD | CN¥52.60 7.31 USD | CN¥54.38 7.56 USD | CN¥16.62B 2.31B USD | 83.04 | CN¥0.64 0.09 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.85 2.2 USD |
+2.06
|
CN¥16.03B 2.23B USD | CN¥17.98M 2.5M USD | CN¥15.53 2.16 USD | CN¥15.94 2.22 USD | CN¥16.03B 2.23B USD | 32.34 | CN¥0.49 0.07 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.30 1.29 USD |
+0.87
|
CN¥15.87B 2.21B USD | CN¥24.02M 3.34M USD | CN¥9.18 1.28 USD | CN¥9.34 1.3 USD | CN¥15.87B 2.21B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.79 1.64 USD |
+0.94
|
CN¥15.81B 2.2B USD | CN¥6.19M 861.08K USD | CN¥11.68 1.62 USD | CN¥11.81 1.64 USD | CN¥15.81B 2.2B USD | 20.68 | CN¥0.57 0.08 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥57.08 7.94 USD |
+0.21
|
CN¥15.19B 2.11B USD | CN¥6.47M 900.01K USD | CN¥55.27 7.68 USD | CN¥57.90 8.05 USD | CN¥15.19B 2.11B USD | 126.84 | CN¥0.45 0.06 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.81 1.09 USD |
+1.17
|
CN¥15.02B 2.09B USD | CN¥18.22M 2.53M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥15.02B 2.09B USD | 55.78 | CN¥0.14 0.02 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.45 2.29 USD |
-10.5
|
CN¥14.78B 2.05B USD | CN¥82.44M 11.46M USD | CN¥15.88 2.21 USD | CN¥16.66 2.32 USD | CN¥14.78B 2.05B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.14 2.94 USD |
+2.08
|
CN¥14.49B 2.01B USD | CN¥13.00M 1.81M USD | CN¥20.80 2.89 USD | CN¥21.24 2.95 USD | CN¥14.49B 2.01B USD | 27.81 | CN¥0.76 0.11 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.81 3.59 USD |
-4.76
|
CN¥14.00B 1.95B USD | CN¥31.76M 4.42M USD | CN¥25.69 3.57 USD | CN¥27.93 3.88 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.85 -0.1 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.00 0.83 USD |
+0.17
|
CN¥13.97B 1.94B USD | CN¥5.52M 768.01K USD | CN¥5.96 0.83 USD | CN¥6.04 0.84 USD | CN¥13.97B 1.94B USD | 200.00 | CN¥0.03 0.004 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.47 3.26 USD |
+1.16
|
CN¥13.23B 1.84B USD | CN¥24.94M 3.47M USD | CN¥23.23 3.23 USD | CN¥25.19 3.5 USD | CN¥13.23B 1.84B USD | 130.38 | CN¥0.18 0.03 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.23 4.34 USD |
+0.64
|
CN¥13.22B 1.84B USD | CN¥11.83M 1.64M USD | CN¥30.76 4.28 USD | CN¥32.25 4.48 USD | CN¥13.22B 1.84B USD | 47.31 | CN¥0.66 0.09 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥20.50 2.85 USD |
-3.53
|
CN¥13.09B 1.82B USD | CN¥82.76M 11.51M USD | CN¥20.19 2.81 USD | CN¥21.80 3.03 USD | CN¥13.09B 1.82B USD | 97.61 | CN¥0.21 0.03 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.89 0.54 USD |
+1.83
|
CN¥12.94B 1.8B USD | CN¥30.83M 4.29M USD | CN¥3.82 0.53 USD | CN¥3.91 0.54 USD | CN¥12.94B 1.8B USD | 24.31 | CN¥0.16 0.02 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.52 4.1 USD |
+0.99
|
CN¥12.78B 1.78B USD | CN¥1.70M 236.51K USD | CN¥29.29 4.07 USD | CN¥29.62 4.12 USD | CN¥12.78B 1.78B USD | 109.33 | CN¥0.27 0.04 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.61 1.06 USD |
+0.93
|
CN¥12.64B 1.76B USD | CN¥10.78M 1.5M USD | CN¥7.56 1.05 USD | CN¥7.66 1.07 USD | CN¥12.64B 1.76B USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥38.98 5.42 USD |
+2.66
|
CN¥12.25B 1.7B USD | CN¥2.44M 338.89K USD | CN¥37.98 5.28 USD | CN¥39.11 5.44 USD | CN¥12.25B 1.7B USD | 57.32 | CN¥0.68 0.09 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥28.61 3.98 USD |
-2.45
|
CN¥12.16B 1.69B USD | CN¥98.12M 13.64M USD | CN¥27.78 3.86 USD | CN¥30.58 4.25 USD | CN¥12.16B 1.69B USD | 204.35 | CN¥0.14 0.02 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥38.25 5.32 USD |
+1.16
|
CN¥11.96B 1.66B USD | CN¥4.30M 598.36K USD | CN¥37.77 5.25 USD | CN¥38.51 5.35 USD | CN¥11.96B 1.66B USD | 27.32 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.24 6.01 USD |
+2.03
|
CN¥11.94B 1.66B USD | CN¥1.27M 177.07K USD | CN¥42.08 5.85 USD | CN¥43.31 6.02 USD | CN¥11.94B 1.66B USD | 22.75 | CN¥1.90 0.26 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.67 1.34 USD |
+2.22
|
CN¥10.86B 1.51B USD | CN¥9.93M 1.38M USD | CN¥9.49 1.32 USD | CN¥9.68 1.35 USD | CN¥10.86B 1.51B USD | 34.53 | CN¥0.28 0.04 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.42 6.73 USD |
+3.22
|
CN¥10.73B 1.49B USD | CN¥2.69M 374.44K USD | CN¥47.89 6.66 USD | CN¥50.50 7.02 USD | CN¥10.73B 1.49B USD | 50.43 | CN¥0.96 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥105.90 14.72 USD |
-0.8
|
CN¥10.41B 1.45B USD | CN¥905.48K 125.9K USD | CN¥105.30 14.64 USD | CN¥107.23 14.91 USD | CN¥10.41B 1.45B USD | 36.26 | CN¥2.92 0.41 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.41 0.47 USD |
+2.4
|
CN¥10.26B 1.43B USD | CN¥44.07M 6.13M USD | CN¥3.30 0.46 USD | CN¥3.43 0.48 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.57 1.75 USD |
+0.64
|
CN¥9.36B 1.3B USD | CN¥3.61M 501.45K USD | CN¥12.47 1.73 USD | CN¥12.63 1.76 USD | CN¥9.36B 1.3B USD | 251.40 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.08 0.85 USD |
+1.5
|
CN¥9.34B 1.3B USD | CN¥4.34M 603.21K USD | CN¥5.98 0.83 USD | CN¥6.09 0.85 USD | CN¥9.34B 1.3B USD | 27.63 | CN¥0.22 0.03 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.35 1.72 USD |
+2.49
|
CN¥9.06B 1.26B USD | CN¥11.49M 1.6M USD | CN¥12.12 1.69 USD | CN¥12.45 1.73 USD | CN¥9.06B 1.26B USD | 14.87 | CN¥0.83 0.12 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.26 2.4 USD |
+0.88
|
CN¥8.93B 1.24B USD | CN¥2.46M 342.64K USD | CN¥17.02 2.37 USD | CN¥17.39 2.42 USD | CN¥8.93B 1.24B USD | 49.31 | CN¥0.35 0.05 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.95 2.5 USD |
+2.57
|
CN¥8.90B 1.24B USD | CN¥6.72M 934.04K USD | CN¥17.50 2.43 USD | CN¥18.16 2.53 USD | CN¥8.90B 1.24B USD | 28.04 | CN¥0.64 0.09 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥61.03 8.49 USD |
-1.63
|
CN¥8.87B 1.23B USD | CN¥3.77M 524.61K USD | CN¥60.37 8.39 USD | CN¥63.30 8.8 USD | CN¥8.87B 1.23B USD | 96.87 | CN¥0.63 0.09 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥7.16 1 USD |
+9.98
|
CN¥8.81B 1.22B USD | CN¥265.34M 36.89M USD | CN¥6.26 0.87 USD | CN¥7.16 1 USD | CN¥8.81B 1.22B USD | 0 | CN¥0.00 0 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥50.05 6.96 USD |
-6.13
|
CN¥8.72B 1.21B USD | CN¥10.13M 1.41M USD | CN¥49.23 6.85 USD | CN¥53.90 7.49 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥50.10 6.97 USD |
+6.32
|
CN¥8.20B 1.14B USD | CN¥12.89M 1.79M USD | CN¥47.71 6.63 USD | CN¥52.98 7.37 USD | CN¥8.20B 1.14B USD | 68.63 | CN¥0.73 0.1 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥5.75 0.8 USD |
+1.59
|
CN¥7.87B 1.09B USD | CN¥258.99M 36.01M USD | CN¥5.47 0.76 USD | CN¥6.09 0.85 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.69 2.46 USD |
+1.03
|
CN¥7.81B 1.09B USD | CN¥2.48M 345.05K USD | CN¥17.52 2.44 USD | CN¥17.89 2.49 USD | CN¥7.81B 1.09B USD | 13.20 | CN¥1.34 0.19 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥63.56 8.84 USD |
+4.71
|
CN¥7.58B 1.05B USD | CN¥2.80M 389.24K USD | CN¥61.71 8.58 USD | CN¥64.25 8.93 USD | CN¥7.58B 1.05B USD | 52.52 | CN¥1.21 0.17 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.23 1.42 USD |
+1.29
|
CN¥7.57B 1.05B USD | CN¥14.45M 2.01M USD | CN¥10.10 1.4 USD | CN¥10.24 1.42 USD | CN¥7.57B 1.05B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥10.46 1.45 USD |
-0.57
|
CN¥7.56B 1.05B USD | CN¥89.44M 12.44M USD | CN¥10.00 1.39 USD | CN¥10.80 1.5 USD | CN¥7.56B 1.05B USD | 95.09 | CN¥0.11 0.02 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.10 0.27 USD |
+0.48
|
HK$8.16B 1.04B USD | HK$97.76K 12.5K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$8.16B 1.04B USD | 8.75 | HK$0.24 0.03 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.54 2.72 USD |
+0.67
|
CN¥7.51B 1.04B USD | CN¥2.61M 363.45K USD | CN¥19.42 2.7 USD | CN¥19.66 2.73 USD | CN¥7.51B 1.04B USD | 84.95 | CN¥0.23 0.03 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥43.27 6.02 USD |
+2.22
|
CN¥7.48B 1.04B USD | CN¥1.27M 175.9K USD | CN¥42.34 5.89 USD | CN¥43.66 6.07 USD | CN¥7.48B 1.04B USD | 92.06 | CN¥0.47 0.07 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.82 1.23 USD |
+1.73
|
CN¥7.26B 1.01B USD | CN¥14.43M 2.01M USD | CN¥8.66 1.2 USD | CN¥8.82 1.23 USD | CN¥7.26B 1.01B USD | 25.19 | CN¥0.35 0.05 USD | ||
| Red phase INC. 300427.SZ | CN¥13.92 1.94 USD |
+1.98
|
CN¥7.08B 984.23M USD | CN¥95.82M 13.32M USD | CN¥13.04 1.81 USD | CN¥14.20 1.97 USD | CN¥7.08B 984.23M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.06 2.37 USD |
+1.67
|
CN¥6.64B 922.64M USD | CN¥3.54M 491.64K USD | CN¥16.65 2.32 USD | CN¥17.09 2.38 USD | CN¥6.64B 922.64M USD | 68.23 | CN¥0.25 0.03 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.78 0.8 USD |
+3.96
|
CN¥6.52B 906.78M USD | CN¥27.93M 3.88M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥6.52B 906.78M USD | 82.57 | CN¥0.07 0.009 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.95 2.22 USD |
+0.95
|
CN¥6.45B 896.87M USD | CN¥1.01M 140.3K USD | CN¥15.80 2.2 USD | CN¥15.97 2.22 USD | CN¥6.45B 896.87M USD | 43.10 | CN¥0.37 0.05 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥26.90 3.74 USD |
-0.92
|
CN¥6.29B 874.26M USD | CN¥8.93M 1.24M USD | CN¥26.57 3.69 USD | CN¥27.23 3.79 USD | CN¥6.29B 874.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥13.27 1.85 USD |
-2.35
|
CN¥6.21B 862.77M USD | CN¥61.47M 8.55M USD | CN¥13.03 1.81 USD | CN¥14.21 1.98 USD | CN¥6.21B 862.77M USD | 221.16 | CN¥0.06 0.008 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥14.46 2.01 USD |
+0.28
|
CN¥6.03B 838.84M USD | CN¥8.40M 1.17M USD | CN¥14.35 2 USD | CN¥14.65 2.04 USD | CN¥6.03B 838.84M USD | 22.24 | CN¥0.65 0.09 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.52 1.18 USD |
+1.91
|
CN¥5.89B 818.37M USD | CN¥55.10M 7.66M USD | CN¥8.43 1.17 USD | CN¥8.84 1.23 USD | CN¥5.89B 818.37M USD | 56.79 | CN¥0.15 0.02 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.89 0.96 USD |
+2.84
|
CN¥5.75B 799.03M USD | CN¥15.89M 2.21M USD | CN¥6.70 0.93 USD | CN¥6.90 0.96 USD | CN¥5.75B 799.03M USD | 8.20 | CN¥0.84 0.12 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥33.84 4.71 USD |
+0.42
|
CN¥5.73B 797.07M USD | CN¥504.77K 70.18K USD | CN¥33.65 4.68 USD | CN¥33.99 4.73 USD | CN¥5.73B 797.07M USD | 29.42 | CN¥1.15 0.16 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.76 3.16 USD |
+0.26
|
CN¥5.71B 793.64M USD | CN¥3.83M 532.05K USD | CN¥22.45 3.12 USD | CN¥22.93 3.19 USD | CN¥5.71B 793.64M USD | 26.16 | CN¥0.87 0.12 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.37 1.72 USD |
+1.48
|
CN¥5.61B 780.64M USD | CN¥2.90M 403.78K USD | CN¥12.23 1.7 USD | CN¥12.37 1.72 USD | CN¥5.61B 780.64M USD | 28.76 | CN¥0.43 0.06 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.88 2.21 USD |
+0.7
|
CN¥5.60B 779.05M USD | CN¥2.14M 297.95K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥5.60B 779.05M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.73 5.39 USD |
+1.55
|
CN¥5.58B 775.46M USD | CN¥730.17K 101.53K USD | CN¥38.28 5.32 USD | CN¥38.88 5.41 USD | CN¥5.58B 775.46M USD | 215.16 | CN¥0.18 0.03 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥29.83 4.15 USD |
+0.37
|
CN¥5.53B 769.23M USD | CN¥2.74M 380.99K USD | CN¥29.66 4.12 USD | CN¥30.11 4.19 USD | CN¥5.53B 769.23M USD | 38.24 | CN¥0.78 0.11 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.85 2.06 USD |
+1.3
|
CN¥5.38B 747.62M USD | CN¥1.63M 226K USD | CN¥14.71 2.05 USD | CN¥14.90 2.07 USD | CN¥5.38B 747.62M USD | 57.11 | CN¥0.26 0.04 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.03 0.56 USD |
+0.5
|
CN¥5.28B 734.75M USD | CN¥34.30M 4.77M USD | CN¥3.95 0.55 USD | CN¥4.07 0.57 USD | CN¥5.28B 734.75M USD | 134.33 | CN¥0.03 0.004 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.66 0.79 USD |
+3.1
|
CN¥5.26B 731.71M USD | CN¥25.78M 3.58M USD | CN¥5.51 0.77 USD | CN¥5.79 0.81 USD | CN¥5.26B 731.71M USD | 51.45 | CN¥0.11 0.02 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.78 0.94 USD |
+0.74
|
CN¥5.23B 727.3M USD | CN¥2.29M 319.05K USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥5.23B 727.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.19 4.34 USD |
+0.65
|
CN¥5.22B 725.8M USD | CN¥549.00K 76.33K USD | CN¥31.03 4.31 USD | CN¥31.50 4.38 USD | CN¥5.22B 725.8M USD | 42.14 | CN¥0.74 0.1 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.33 0.6 USD |
+2.12
|
CN¥5.07B 704.29M USD | CN¥10.05M 1.4M USD | CN¥4.26 0.59 USD | CN¥4.34 0.6 USD | CN¥5.07B 704.29M USD | 20.61 | CN¥0.21 0.03 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.56 1.33 USD |
+3.69
|
CN¥5.03B 698.84M USD | CN¥17.69M 2.46M USD | CN¥9.26 1.29 USD | CN¥9.81 1.36 USD | CN¥5.03B 698.84M USD | 59.75 | CN¥0.16 0.02 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥8.70 1.21 USD |
+3.08
|
CN¥5.02B 698.59M USD | CN¥12.48M 1.74M USD | CN¥8.49 1.18 USD | CN¥8.90 1.24 USD | CN¥5.02B 698.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.51 1.74 USD |
+0.89
|
CN¥4.97B 690.6M USD | CN¥3.81M 530.08K USD | CN¥12.34 1.72 USD | CN¥12.69 1.76 USD | CN¥4.97B 690.6M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥15.92 2.21 USD |
+1.21
|
CN¥4.96B 689.61M USD | CN¥1.55M 215.74K USD | CN¥15.74 2.19 USD | CN¥16.05 2.23 USD | CN¥4.96B 689.61M USD | 176.88 | CN¥0.09 0.01 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.44 1.87 USD |
+1.82
|
CN¥4.83B 672.21M USD | CN¥3.74M 519.74K USD | CN¥13.20 1.84 USD | CN¥13.44 1.87 USD | CN¥4.83B 672.21M USD | 25.84 | CN¥0.52 0.07 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.42 4.65 USD |
+2.42
|
CN¥4.83B 672.14M USD | CN¥761.08K 105.82K USD | CN¥32.58 4.53 USD | CN¥33.66 4.68 USD | CN¥4.83B 672.14M USD | 35.17 | CN¥0.95 0.13 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.39 1.17 USD |
+0.96
|
CN¥4.82B 670.07M USD | CN¥3.23M 449.22K USD | CN¥8.31 1.16 USD | CN¥8.39 1.17 USD | CN¥4.82B 670.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.49 1.18 USD |
+2.66
|
CN¥4.60B 640.21M USD | CN¥7.38M 1.03M USD | CN¥8.27 1.15 USD | CN¥8.55 1.19 USD | CN¥4.60B 640.21M USD | 65.30 | CN¥0.13 0.02 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥9.24 1.28 USD |
+2.44
|
CN¥4.60B 639.18M USD | CN¥35.89M 4.99M USD | CN¥9.02 1.25 USD | CN¥9.70 1.35 USD | CN¥4.60B 639.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥9.07 1.26 USD |
+5.47
|
CN¥4.57B 635.72M USD | CN¥53.35M 7.42M USD | CN¥8.60 1.2 USD | CN¥9.46 1.32 USD | CN¥4.57B 635.72M USD | 100.77 | CN¥0.09 0.01 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.14 0.44 USD |
+3.29
|
CN¥4.51B 627.21M USD | CN¥21.64M 3.01M USD | CN¥3.02 0.42 USD | CN¥3.15 0.44 USD | CN¥4.51B 627.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.29 1.57 USD |
0
|
CN¥4.50B 625.83M USD | CN¥6.55M 910.4K USD | CN¥11.18 1.55 USD | CN¥11.43 1.59 USD | CN¥4.50B 625.83M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.58 0.5 USD |
+0.85
|
CN¥4.50B 625.47M USD | CN¥16.09M 2.24M USD | CN¥3.51 0.49 USD | CN¥3.58 0.5 USD | CN¥4.50B 625.47M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.48 3.54 USD |
+2.58
|
CN¥4.47B 620.95M USD | CN¥4.35M 605.33K USD | CN¥24.86 3.46 USD | CN¥25.80 3.59 USD | CN¥4.47B 620.95M USD | 182.00 | CN¥0.14 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}