国：中国 取引所：Shenzhen セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (143)
- {{item.name}}
- 全取引所
- Shanghai (85)
- Shenzhen (143)
電子機器・部品 (143)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203.81 28.34 USD |
+1.12
|
$896.57B 124.66B USD | $12.65M 1.76M USD | $201.6 28.03 USD | $204.84 28.48 USD | $896.57B 124.66B USD | 17.08 | $11.93 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.76 8.31 USD |
-0.65
|
$160.03B 22.25B USD | $4.42M 614.58K USD | $59.55 8.28 USD | $60.33 8.39 USD | $160.03B 22.25B USD | 33.20 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $100.5 13.97 USD |
+0.5
|
$149.26B 20.75B USD | $7.63M 1.06M USD | $100.24 13.94 USD | $101.8 14.15 USD | $149.26B 20.75B USD | 14.88 | $6.75 0.94 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.1 5.3 USD |
+2.72
|
$77.94B 10.84B USD | $22.05M 3.07M USD | $36.9 5.13 USD | $38.67 5.38 USD | $77.94B 10.84B USD | 19.74 | $1.93 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $67.98 9.45 USD |
-2.45
|
$52.62B 7.32B USD | $4.25M 591.55K USD | $67.83 9.43 USD | $69.74 9.7 USD | $52.62B 7.32B USD | 30.76 | $2.21 0.31 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.95 3.05 USD |
-0.45
|
$39.2B 5.45B USD | $40.33M 5.61M USD | $21.5 2.99 USD | $22.17 3.08 USD | $39.2B 5.45B USD | 41.41 | $0.53 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.63 4.4 USD |
-0.47
|
$31.8B 4.42B USD | $10.76M 1.5M USD | $31.41 4.37 USD | $31.82 4.42 USD | $31.8B 4.42B USD | 32.27 | $0.98 0.14 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.2 2.11 USD |
+0.33
|
$28.31B 3.94B USD | $15.52M 2.16M USD | $14.98 2.08 USD | $15.28 2.12 USD | $28.31B 3.94B USD | 18.09 | $0.84 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.53 3.83 USD |
-2.62
|
$28.05B 3.9B USD | $8.2M 1.14M USD | $27.28 3.79 USD | $28.18 3.92 USD | $28.05B 3.9B USD | 25.72 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.76 8.17 USD |
+1.08
|
$23.54B 3.27B USD | $4.4M 611.48K USD | $58.64 8.15 USD | $60.18 8.37 USD | $23.54B 3.27B USD | 50.65 | $1.16 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.7 5.94 USD |
+2.84
|
$21.63B 3.01B USD | $19.45M 2.7M USD | $41.3 5.74 USD | $43.17 6 USD | $21.63B 3.01B USD | 13.47 | $3.17 0.44 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.17 2.8 USD |
-0.2
|
$21.3B 2.96B USD | $5.67M 788.32K USD | $20.05 2.79 USD | $20.36 2.83 USD | $21.3B 2.96B USD | 38.78 | $0.52 0.07 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.05 8.49 USD |
+0.41
|
$19.67B 2.73B USD | $590.7K 82.13K USD | $60.71 8.44 USD | $61.48 8.55 USD | $19.67B 2.73B USD | 32.47 | $1.88 0.26 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.94 2.08 USD |
-1.26
|
$18.82B 2.62B USD | $62.38M 8.67M USD | $14.61 2.03 USD | $15.22 2.12 USD | $18.82B 2.62B USD | 24.09 | $0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.86 1.37 USD |
+0.1
|
$16.82B 2.34B USD | $15.23M 2.12M USD | $9.81 1.36 USD | $9.97 1.39 USD | $16.82B 2.34B USD | 0 | -$0.28 -0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.12 1.55 USD |
-2.46
|
$14.91B 2.07B USD | $9.72M 1.35M USD | $11.07 1.54 USD | $11.39 1.58 USD | $14.91B 2.07B USD | 26.47 | $0.42 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.04 2.09 USD |
+0.67
|
$12.78B 1.78B USD | $4.93M 685.6K USD | $14.88 2.07 USD | $15.24 2.12 USD | $12.78B 1.78B USD | 18.56 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.82 0.53 USD |
+0.53
|
$12.71B 1.77B USD | $7.4M 1.03M USD | $3.79 0.53 USD | $3.83 0.53 USD | $12.71B 1.77B USD | 15.91 | $0.24 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $51.45 7.15 USD |
+1.8
|
$12.32B 1.71B USD | $6.6M 917.43K USD | $50.23 6.98 USD | $53.88 7.49 USD | $12.32B 1.71B USD | 59.82 | $0.86 0.12 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.97 2.92 USD |
+0.87
|
$12.31B 1.71B USD | $3.99M 554.7K USD | $20.75 2.89 USD | $21.28 2.96 USD | $12.31B 1.71B USD | 16.64 | $1.26 0.18 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.95 3.33 USD |
+2
|
$12.06B 1.68B USD | $10.83M 1.51M USD | $23.33 3.24 USD | $24.1 3.35 USD | $12.06B 1.68B USD | 0 | -$0.3 -0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25.01 3.48 USD |
+0.2
|
$11.54B 1.61B USD | $3.09M 429.57K USD | $24.85 3.46 USD | $25.3 3.52 USD | $11.54B 1.61B USD | 26.32 | $0.95 0.13 USD | |
| East Group Co.,Ltd 300376.SZ | $4.68 0.65 USD |
-1.06
|
$10.9B 1.52B USD | $12.73M 1.77M USD | $4.66 0.65 USD | $4.74 0.66 USD | $10.9B 1.52B USD | 22.28 | $0.21 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.56 0.77 USD |
0
|
$10.69B 1.49B USD | $9.32M 1.3M USD | $5.54 0.77 USD | $5.62 0.78 USD | $10.69B 1.49B USD | 61.77 | $0.09 0.01 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.96 5.56 USD |
+5.71
|
$10.32B 1.43B USD | $11.53M 1.6M USD | $37.49 5.21 USD | $40.26 5.6 USD | $10.32B 1.43B USD | 102.46 | $0.39 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.85 6.24 USD |
-0.84
|
$9.88B 1.37B USD | $1.28M 177.66K USD | $44.65 6.21 USD | $45.78 6.37 USD | $9.88B 1.37B USD | 21.45 | $2.09 0.29 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.76 1.22 USD |
+1.39
|
$9.84B 1.37B USD | $29.7M 4.13M USD | $8.55 1.19 USD | $8.82 1.23 USD | $9.84B 1.37B USD | 19.46 | $0.45 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.82 4.7 USD |
-0.35
|
$9.34B 1.3B USD | $930.89K 129.43K USD | $33.59 4.67 USD | $34.24 4.76 USD | $9.34B 1.3B USD | 19.77 | $1.71 0.24 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.31 1.43 USD |
+0.1
|
$9B 1.25B USD | $9.32M 1.3M USD | $10.28 1.43 USD | $10.47 1.46 USD | $9B 1.25B USD | 1031.00 | $0.01 0.001 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $28.05 3.9 USD |
+1.3
|
$8.89B 1.24B USD | $2.99M 415.59K USD | $27.61 3.84 USD | $28.3 3.93 USD | $8.89B 1.24B USD | 28.05 | $1 0.14 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.27 1.15 USD |
-0.84
|
$8.56B 1.19B USD | $6.68M 929.05K USD | $8.23 1.14 USD | $8.37 1.16 USD | $8.56B 1.19B USD | 15.60 | $0.53 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.1 3.63 USD |
-0.76
|
$8.12B 1.13B USD | $3.07M 426.91K USD | $26.02 3.62 USD | $26.65 3.71 USD | $8.12B 1.13B USD | 19.92 | $1.31 0.18 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.21 2.81 USD |
-3.58
|
$7.92B 1.1B USD | $16.88M 2.35M USD | $20.16 2.8 USD | $21.53 2.99 USD | $7.92B 1.1B USD | 28.06 | $0.72 0.1 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.78 2.47 USD |
+1.37
|
$7.7B 1.07B USD | $6.63M 922.04K USD | $17.41 2.42 USD | $18.08 2.51 USD | $7.7B 1.07B USD | 49.38 | $0.36 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.68 0.79 USD |
-0.35
|
$7.69B 1.07B USD | $4.69M 651.81K USD | $5.67 0.79 USD | $5.73 0.8 USD | $7.69B 1.07B USD | 25.81 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.21 0.28 USD |
+0.45
|
$8.36B 1.07B USD | $313.54K 40.09K USD | $2.19 0.28 USD | $2.22 0.28 USD | $8.36B 1.07B USD | 9.20 | $0.24 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $87.38 12.15 USD |
-1.61
|
$7.37B 1.02B USD | $206.9K 28.77K USD | $87.09 12.11 USD | $89.68 12.47 USD | $7.37B 1.02B USD | 20.08 | $4.35 0.6 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.37 0.61 USD |
+1.16
|
$7.26B 1.01B USD | $10.24M 1.42M USD | $4.32 0.6 USD | $4.39 0.61 USD | $7.26B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $50.74 7.06 USD |
+0.75
|
$7.14B 992.65M USD | $3.71M 515.99K USD | $50.56 7.03 USD | $52 7.23 USD | $7.14B 992.65M USD | 13.07 | $3.88 0.54 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.5 1.32 USD |
-0.52
|
$6.97B 969.47M USD | $7.33M 1.02M USD | $9.45 1.31 USD | $9.63 1.34 USD | $6.97B 969.47M USD | 12.83 | $0.74 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.05 2.37 USD |
-0.64
|
$6.59B 916.92M USD | $9.44M 1.31M USD | $16.75 2.33 USD | $17.36 2.41 USD | $6.59B 916.92M USD | 63.14 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.42 3.12 USD |
+0.04
|
$6.43B 894.55M USD | $4.51M 627.21K USD | $22.11 3.07 USD | $22.48 3.13 USD | $6.43B 894.55M USD | 160.14 | $0.14 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.36 1.3 USD |
0
|
$6.33B 879.66M USD | $6.3M 876.04K USD | $9.28 1.29 USD | $9.44 1.31 USD | $6.33B 879.66M USD | 32.27 | $0.29 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.54 2.02 USD |
+2.76
|
$6.18B 859.29M USD | $30.32M 4.22M USD | $13.88 1.93 USD | $14.97 2.08 USD | $6.18B 859.29M USD | 363.50 | $0.04 0.005 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.37 2.42 USD |
-1.14
|
$6.13B 852.01M USD | $5.47M 760.07K USD | $17.04 2.37 USD | $17.66 2.46 USD | $6.13B 852.01M USD | 102.17 | $0.17 0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.65 1.9 USD |
+3.8
|
$6.06B 842.97M USD | $12.12M 1.68M USD | $13.16 1.83 USD | $13.85 1.93 USD | $6.06B 842.97M USD | 341.25 | $0.04 0.005 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.41 2.7 USD |
+0.26
|
$6B 834.72M USD | $2.32M 322.72K USD | $19.31 2.68 USD | $19.57 2.72 USD | $6B 834.72M USD | 37.32 | $0.52 0.07 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.08 3.07 USD |
+0.45
|
$5.87B 816.8M USD | $1.53M 212.06K USD | $21.85 3.04 USD | $22.33 3.1 USD | $5.87B 816.8M USD | 52.57 | $0.42 0.06 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.24 0.73 USD |
-0.76
|
$5.84B 811.46M USD | $4.31M 599.08K USD | $5.2 0.72 USD | $5.32 0.74 USD | $5.84B 811.46M USD | 0 | -$0.19 -0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.42 1.59 USD |
+0.88
|
$5.63B 782.52M USD | $3.15M 437.85K USD | $11.32 1.57 USD | $11.58 1.61 USD | $5.63B 782.52M USD | 40.78 | $0.28 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $84.58 11.76 USD |
+8.63
|
$5.61B 779.44M USD | $1.84M 256.01K USD | $78.01 10.85 USD | $85 11.82 USD | $5.61B 779.44M USD | 52.86 | $1.6 0.22 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $37.36 5.19 USD |
+11.12
|
$5.59B 777.22M USD | $23.21M 3.23M USD | $32.44 4.51 USD | $37.38 5.2 USD | $5.59B 777.22M USD | 70.49 | $0.53 0.07 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.3 1.43 USD |
+0.29
|
$5.59B 776.94M USD | $7.16M 995.99K USD | $10.13 1.41 USD | $10.38 1.44 USD | $5.59B 776.94M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.68 2.32 USD |
+3.22
|
$5.56B 772.61M USD | $3.86M 537.01K USD | $15.95 2.22 USD | $17 2.36 USD | $5.56B 772.61M USD | 23.49 | $0.71 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.18 1.83 USD |
-1.35
|
$5.55B 771.16M USD | $2.78M 386.66K USD | $13.18 1.83 USD | $13.45 1.87 USD | $5.55B 771.16M USD | 12.67 | $1.04 0.14 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.79 0.94 USD |
-0.29
|
$5.49B 763.02M USD | $5.34M 742.52K USD | $6.77 0.94 USD | $6.88 0.96 USD | $5.49B 763.02M USD | 16.97 | $0.4 0.06 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.8 5.81 USD |
-0.12
|
$5.06B 703.53M USD | $955.68K 132.88K USD | $41.43 5.76 USD | $41.85 5.82 USD | $5.06B 703.53M USD | 20.79 | $2.01 0.28 USD | |
| Acrel Co.,Ltd. 300286.SZ | $23.55 3.27 USD |
+1.64
|
$5.06B 703.08M USD | $3.96M 550.28K USD | $23 3.2 USD | $24.18 3.36 USD | $5.06B 703.08M USD | 24.53 | $0.96 0.13 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.07 0.57 USD |
0
|
$5.01B 696.06M USD | $4.16M 578.84K USD | $4.03 0.56 USD | $4.09 0.57 USD | $5.01B 696.06M USD | 58.14 | $0.07 0.009 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.34 1.3 USD |
+0.54
|
$4.83B 671.94M USD | $1.93M 268.88K USD | $9.2 1.28 USD | $9.45 1.31 USD | $4.83B 671.94M USD | 30.12 | $0.31 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $47.15 6.56 USD |
+2.72
|
$4.77B 663.46M USD | $1.83M 254.14K USD | $44.91 6.24 USD | $47.2 6.56 USD | $4.77B 663.46M USD | 21.23 | $2.22 0.31 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.49 0.49 USD |
-1.13
|
$4.58B 636.3M USD | $3.13M 435.62K USD | $3.47 0.48 USD | $3.56 0.49 USD | $4.58B 636.3M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.86 1.93 USD |
+0.43
|
$4.54B 631.24M USD | $4.39M 609.8K USD | $13.75 1.91 USD | $14.12 1.96 USD | $4.54B 631.24M USD | 37.45 | $0.37 0.05 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.58 3.7 USD |
+0.53
|
$4.47B 620.88M USD | $1.11M 153.8K USD | $26.23 3.65 USD | $26.69 3.71 USD | $4.47B 620.88M USD | 23.94 | $1.11 0.15 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.07 0.84 USD |
+0.83
|
$4.38B 609.65M USD | $2.73M 380.07K USD | $6.02 0.84 USD | $6.09 0.85 USD | $4.38B 609.65M USD | 25.29 | $0.24 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.42 3.4 USD |
+1.03
|
$4.34B 603.53M USD | $2.99M 415.22K USD | $23.9 3.32 USD | $24.7 3.43 USD | $4.34B 603.53M USD | 24.66 | $0.99 0.14 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.91 1.1 USD |
+0.13
|
$4.23B 587.78M USD | $1.94M 269.61K USD | $7.87 1.09 USD | $7.99 1.11 USD | $4.23B 587.78M USD | 46.52 | $0.17 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.44 0.76 USD |
+0.55
|
$4.2B 583.56M USD | $2.29M 318.72K USD | $5.39 0.75 USD | $5.48 0.76 USD | $4.2B 583.56M USD | 136.00 | $0.04 0.005 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.13 1.27 USD |
+0.55
|
$4.03B 560.56M USD | $680.2K 94.58K USD | $9.08 1.26 USD | $9.19 1.28 USD | $4.03B 560.56M USD | 33.81 | $0.27 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.84 3.87 USD |
-2.11
|
$4.03B 559.91M USD | $4.3M 597.27K USD | $27.72 3.85 USD | $28.79 4 USD | $4.03B 559.91M USD | 27.29 | $1.02 0.14 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.7 3.16 USD |
+3.32
|
$3.93B 545.95M USD | $2.17M 301.3K USD | $21.78 3.03 USD | $22.77 3.17 USD | $3.93B 545.95M USD | 39.82 | $0.57 0.08 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.11 0.71 USD |
0
|
$3.78B 525.86M USD | $9.33M 1.3M USD | $5.05 0.7 USD | $5.14 0.71 USD | $3.78B 525.86M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.86 2.48 USD |
+2.06
|
$3.73B 517.95M USD | $14.65M 2.04M USD | $17.11 2.38 USD | $18.09 2.52 USD | $3.73B 517.95M USD | 198.44 | $0.09 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.47 0.62 USD |
+5.92
|
$3.7B 514.15M USD | $42.92M 5.97M USD | $4.25 0.59 USD | $4.55 0.63 USD | $3.7B 514.15M USD | 447.00 | $0.01 0.001 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.31 1.02 USD |
-4.07
|
$3.68B 512.36M USD | $53.18M 7.39M USD | $7.3 1.02 USD | $7.52 1.05 USD | $3.68B 512.36M USD | 182.75 | $0.04 0.005 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.93 0.55 USD |
0
|
$3.65B 508.06M USD | $4.88M 678.53K USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.65B 508.06M USD | 35.72 | $0.11 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.76 1.77 USD |
-0.93
|
$3.56B 495.59M USD | $1.86M 258.25K USD | $12.74 1.77 USD | $12.87 1.79 USD | $3.56B 495.59M USD | 17.24 | $0.74 0.1 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.3 0.46 USD |
+0.3
|
$3.54B 491.89M USD | $27.97M 3.89M USD | $3.23 0.45 USD | $3.35 0.47 USD | $3.54B 491.89M USD | 0 | -$0.65 -0.09 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.02 0.42 USD |
0
|
$3.53B 491.21M USD | $2.71M 377.22K USD | $2.99 0.42 USD | $3.04 0.42 USD | $3.53B 491.21M USD | 18.87 | $0.16 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.22 0.86 USD |
+1.14
|
$3.51B 487.4M USD | $4.32M 600.83K USD | $6.11 0.85 USD | $6.27 0.87 USD | $3.51B 487.4M USD | 77.75 | $0.08 0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $19.06 2.65 USD |
+2.92
|
$3.42B 475.85M USD | $4.82M 669.86K USD | $18.25 2.54 USD | $19.35 2.69 USD | $3.42B 475.85M USD | 52.94 | $0.36 0.05 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.45 1.17 USD |
+1.56
|
$3.35B 465.52M USD | $5.86M 815.2K USD | $8.28 1.15 USD | $8.46 1.18 USD | $3.35B 465.52M USD | 0 | -$0.36 -0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.92 2.07 USD |
-2.04
|
$3.33B 463.02M USD | $8.92M 1.24M USD | $14.84 2.06 USD | $15.37 2.14 USD | $3.33B 463.02M USD | 45.21 | $0.33 0.05 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.75 0.8 USD |
-2.54
|
$3.3B 459.23M USD | $29.89M 4.16M USD | $5.6 0.78 USD | $5.89 0.82 USD | $3.3B 459.23M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.4 0.33 USD |
-2.04
|
$3.29B 456.84M USD | $18.93M 2.63M USD | $2.38 0.33 USD | $2.46 0.34 USD | $3.29B 456.84M USD | 11.42 | $0.21 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.17 1 USD |
+0.84
|
$3.25B 452.48M USD | $3.86M 536.87K USD | $7.11 0.99 USD | $7.22 1 USD | $3.25B 452.48M USD | 18.38 | $0.39 0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.09 0.85 USD |
-1.14
|
$3.21B 446.02M USD | $5.43M 755.31K USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.21B 446.02M USD | 50.75 | $0.12 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.25 1.01 USD |
0
|
$3.19B 442.89M USD | $2.41M 335.08K USD | $7.22 1 USD | $7.34 1.02 USD | $3.19B 442.89M USD | 72.50 | $0.1 0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.72 0.52 USD |
-0.8
|
$3.1B 431.4M USD | $4.79M 666.02K USD | $3.71 0.52 USD | $3.77 0.52 USD | $3.1B 431.4M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.76 0.94 USD |
+0.15
|
$3.1B 430.76M USD | $5.54M 770.29K USD | $6.69 0.93 USD | $6.81 0.95 USD | $3.1B 430.76M USD | 33.79 | $0.2 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.34 0.74 USD |
+0.75
|
$3.08B 428.79M USD | $4.92M 683.87K USD | $5.27 0.73 USD | $5.37 0.75 USD | $3.08B 428.79M USD | 534.00 | $0.01 0.001 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.92 1.1 USD |
+1.93
|
$3.08B 428.35M USD | $3.57M 495.77K USD | $7.74 1.08 USD | $7.93 1.1 USD | $3.08B 428.35M USD | 30.46 | $0.26 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.49 3.54 USD |
+0.43
|
$3.06B 425.8M USD | $696.2K 96.8K USD | $25.22 3.51 USD | $25.79 3.59 USD | $3.06B 425.8M USD | 33.98 | $0.75 0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.91 1.38 USD |
+0.3
|
$3.04B 422.35M USD | $1.82M 252.96K USD | $9.88 1.37 USD | $10.06 1.4 USD | $3.04B 422.35M USD | 14.57 | $0.68 0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.68 2.32 USD |
+0.66
|
$2.9B 403.64M USD | $1.36M 188.93K USD | $16.56 2.3 USD | $16.89 2.35 USD | $2.9B 403.64M USD | 30.88 | $0.54 0.08 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.27 0.87 USD |
+0.64
|
$2.87B 399.73M USD | $2.08M 289.39K USD | $6.2 0.86 USD | $6.31 0.88 USD | $2.87B 399.73M USD | 44.78 | $0.14 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.3 0.74 USD |
+1.73
|
$2.87B 399.66M USD | $7.38M 1.03M USD | $5.21 0.72 USD | $5.49 0.76 USD | $2.87B 399.66M USD | 0 | -$0.28 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.98 0.55 USD |
+0.51
|
$2.86B 397.42M USD | $4.14M 575.47K USD | $3.95 0.55 USD | $4.04 0.56 USD | $2.86B 397.42M USD | 44.22 | $0.09 0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.98 0.28 USD |
+1.02
|
$2.84B 395.5M USD | $3.27M 455.08K USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.84B 395.5M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $19.18 2.67 USD |
+2.51
|
$2.83B 394.12M USD | $1.78M 247.8K USD | $18.68 2.6 USD | $19.32 2.69 USD | $2.83B 394.12M USD | 0 | -$1.27 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}