国：オーストラリア 取引所：ASX 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (122)
- {{country.name}}
- すべての国
- オーストラリア (122)
資産管理 (122)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- アルミニウム (5)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (184)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (7)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (10)
- 銀行（地方） (12)
- 住宅ローン (5)
- 資本市場 (21)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (6)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (4)
- クレジットサービス (20)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (3)
- REIT（分散型） (13)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (57)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (24)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (75)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (8)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (3)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (9)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (82)
- ソフトウェア（インフラストラクチャー） (39)
- 通信機器 (5)
- コンピュータハードウェア (2)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.24 4.79 USD |
-1.76
|
A$9.11B 6.03B USD | A$526.39K 348.4K USD | A$7.24 4.79 USD | A$7.39 4.89 USD | A$9.11B 6.03B USD | 31.47 | A$0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | A$9.22 6.1 USD |
+0.11
|
A$7.02B 4.64B USD | A$309.32K 204.72K USD | A$9.21 6.1 USD | A$9.27 6.14 USD | A$7.02B 4.64B USD | 27.11 | A$0.34 0.23 USD | |
| GQG Partners Inc. GQG.AX | A$1.48 0.98 USD |
+0.34
|
A$5.24B 3.47B USD | A$3.40M 2.25M USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$5.24B 3.47B USD | 5.90 | A$0.25 0.17 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.91 11.85 USD |
-0.33
|
A$4.08B 2.7B USD | A$598.99K 396.45K USD | A$17.90 11.85 USD | A$18.51 12.25 USD | A$4.08B 2.7B USD | 28.88 | A$0.62 0.41 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.63 3.06 USD |
+0.43
|
A$3.09B 2.05B USD | A$1.87M 1.24M USD | A$4.60 3.04 USD | A$4.64 3.07 USD | A$3.09B 2.05B USD | 231.50 | A$0.02 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.79 3.17 USD |
0
|
A$2.82B 1.87B USD | A$148.32K 98.17K USD | A$4.77 3.16 USD | A$4.82 3.19 USD | A$2.82B 1.87B USD | 6.47 | A$0.74 0.49 USD | |
| Generation Development Group Limited GDG.AX | A$6.61 4.37 USD |
+0.3
|
A$2.64B 1.75B USD | A$719.52K 476.22K USD | A$6.56 4.34 USD | A$6.72 4.45 USD | A$2.64B 1.75B USD | 55.08 | A$0.12 0.08 USD | |
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
+1.04
|
A$2.37B 1.57B USD | A$1.78M 1.18M USD | A$1.93 1.27 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.12 | A$0.16 0.11 USD | |
| L1 Long Short Fund Limited LSF.AX | A$3.58 2.37 USD |
+2.29
|
A$2.26B 1.5B USD | A$518.23K 342.99K USD | A$3.51 2.32 USD | A$3.59 2.37 USD | A$2.26B 1.5B USD | 22.37 | A$0.16 0.11 USD | |
| Perpetual Limited PPT.AX | A$19.33 12.79 USD |
+0.94
|
A$2.22B 1.47B USD | A$186.32K 123.32K USD | A$19.20 12.71 USD | A$19.59 12.97 USD | A$2.22B 1.47B USD | 0 | -A$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
+0.28
|
A$2.00B 1.32B USD | A$412.57K 273.06K USD | A$1.76 1.16 USD | A$1.78 1.17 USD | A$2.00B 1.32B USD | 8.82 | A$0.20 0.13 USD | |
| MA Financial Group Limited MAF.AX | A$9.86 6.53 USD |
+2.82
|
A$1.92B 1.27B USD | A$225.42K 149.2K USD | A$9.52 6.3 USD | A$9.90 6.55 USD | A$1.92B 1.27B USD | 46.95 | A$0.21 0.14 USD | |
| WAM Leaders Limited WLE.AX | A$1.31 0.87 USD |
+0.77
|
A$1.80B 1.19B USD | A$1.07M 706.9K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$1.80B 1.19B USD | 26.19 | A$0.05 0.03 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.67 6.4 USD |
0
|
A$1.65B 1.09B USD | A$385.55K 255.18K USD | A$9.63 6.37 USD | A$9.83 6.51 USD | A$1.65B 1.09B USD | 10.39 | A$0.93 0.62 USD | |
| Navigator Global Investments Limited NGI.AX | A$3.00 1.99 USD |
+4.17
|
A$1.47B 973.09M USD | A$1.25M 825.62K USD | A$2.90 1.92 USD | A$3.01 1.99 USD | A$1.47B 973.09M USD | 9.09 | A$0.33 0.22 USD | |
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
-0.29
|
A$1.40B 926.85M USD | A$360.89K 238.86K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | A$11.20 7.41 USD |
+0.45
|
A$1.39B 919.82M USD | A$3.01K 1.99K USD | A$11.17 7.39 USD | A$11.28 7.47 USD | A$1.39B 919.82M USD | 28.00 | A$0.40 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.71 1.79 USD |
-1.09
|
A$1.30B 860.81M USD | A$641.61K 424.65K USD | A$2.71 1.79 USD | A$2.78 1.84 USD | A$1.30B 860.81M USD | 7.52 | A$0.36 0.24 USD | |
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.49
|
A$1.22B 805.1M USD | A$934.37K 618.42K USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$1.22B 805.1M USD | 12.11 | A$0.17 0.11 USD | |
| Diversified United Investment Limited DUI.AX | A$5.38 3.56 USD |
-0.19
|
A$1.16B 765.54M USD | A$24.39K 16.14K USD | A$5.36 3.55 USD | A$5.39 3.57 USD | A$1.16B 765.54M USD | 33.62 | A$0.16 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
0
|
A$1.06B 703.6M USD | A$335.28K 221.91K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | A$1.60 1.06 USD |
0
|
A$974.86M 645.22M USD | A$1.06M 702.35K USD | A$1.60 1.06 USD | A$1.61 1.07 USD | A$974.86M 645.22M USD | 12.30 | A$0.13 0.09 USD | |
| WAM Global Limited WGB.AX | A$2.38 1.58 USD |
-0.83
|
A$851.31M 563.44M USD | A$321.79K 212.98K USD | A$2.36 1.56 USD | A$2.42 1.6 USD | A$851.31M 563.44M USD | 8.20 | A$0.29 0.19 USD | |
| VGI Partners Global Investments Limited VG1.AX | A$2.00 1.32 USD |
+2.05
|
A$811.81M 537.3M USD | A$380.01K 251.51K USD | A$1.96 1.3 USD | A$2.00 1.32 USD | A$811.81M 537.3M USD | 0 | -A$0.04 -0.02 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.08 2.04 USD |
-0.65
|
A$809.61M 535.85M USD | A$111.48K 73.78K USD | A$3.07 2.03 USD | A$3.09 2.05 USD | A$809.61M 535.85M USD | 20.53 | A$0.15 0.1 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.42 2.26 USD |
+2.09
|
A$761.29M 503.86M USD | A$294.22K 194.73K USD | A$3.35 2.22 USD | A$3.42 2.26 USD | A$761.29M 503.86M USD | 4.95 | A$0.69 0.46 USD | |
| Australian Ethical Investment Limited AEF.AX | A$6.53 4.32 USD |
-1.51
|
A$740.63M 490.19M USD | A$97.23K 64.35K USD | A$6.52 4.32 USD | A$6.72 4.45 USD | A$740.63M 490.19M USD | 36.27 | A$0.18 0.12 USD | |
| Hearts and Minds Investments Limited HM1.AX | A$3.16 2.09 USD |
+0.32
|
A$723.58M 478.91M USD | A$286.81K 189.83K USD | A$3.16 2.09 USD | A$3.19 2.11 USD | A$723.58M 478.91M USD | 6.72 | A$0.47 0.31 USD | |
| Mirrabooka Investments Limited MIR.AX | A$3.23 2.14 USD |
-0.31
|
A$721.06M 477.24M USD | A$90.92K 60.18K USD | A$3.23 2.14 USD | A$3.27 2.16 USD | A$721.06M 477.24M USD | 80.75 | A$0.04 0.03 USD | |
| Future Generation Global Limited FGG.AX | A$1.63 1.08 USD |
+0.62
|
A$652.40M 431.79M USD | A$777.99K 514.92K USD | A$1.55 1.03 USD | A$1.64 1.09 USD | A$652.40M 431.79M USD | 8.15 | A$0.20 0.13 USD | |
| EQT Holdings Limited EQT.AX | A$23.80 15.75 USD |
-3.88
|
A$637.63M 422.02M USD | A$149.73K 99.1K USD | A$23.73 15.71 USD | A$25.04 16.57 USD | A$637.63M 422.02M USD | 18.74 | A$1.27 0.84 USD | |
| Metrics Income Opportunities Trust MOT.AX | A$1.88 1.24 USD |
-0.27
|
A$626.59M 414.71M USD | A$678.06K 448.78K USD | A$1.87 1.24 USD | A$1.89 1.25 USD | A$626.59M 414.71M USD | 10.44 | A$0.18 0.12 USD | |
| Future Generation Australia Limited FGX.AX | A$1.37 0.9 USD |
+0.74
|
A$559.70M 370.44M USD | A$283.66K 187.74K USD | A$1.36 0.9 USD | A$1.37 0.91 USD | A$559.70M 370.44M USD | 15.16 | A$0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
+0.82
|
A$474.41M 313.99M USD | A$271.22K 179.51K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | |
| WCM Global Growth Limited WQG.AX | A$2.07 1.37 USD |
-0.48
|
A$470.31M 311.28M USD | A$427.43K 282.9K USD | A$1.99 1.32 USD | A$2.07 1.37 USD | A$470.31M 311.28M USD | 6.08 | A$0.34 0.23 USD | |
| WAM Microcap Limited WMI.AX | A$1.65 1.09 USD |
+0.61
|
A$462.33M 305.99M USD | A$136.12K 90.09K USD | A$1.64 1.09 USD | A$1.68 1.11 USD | A$462.33M 305.99M USD | 10.31 | A$0.16 0.11 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.53 1.67 USD |
+1.2
|
A$449.78M 297.69M USD | A$119.33K 78.98K USD | A$2.50 1.65 USD | A$2.53 1.67 USD | A$449.78M 297.69M USD | 8.72 | A$0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | A$1.71 1.13 USD |
-0.58
|
A$433.93M 287.2M USD | A$423.80K 280.49K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$433.93M 287.2M USD | 56.83 | A$0.03 0.02 USD | |
| Fiducian Group Ltd FID.AX | A$11.72 7.76 USD |
+0.95
|
A$369.97M 244.87M USD | A$7.23K 4.79K USD | A$11.65 7.71 USD | A$11.92 7.89 USD | A$369.97M 244.87M USD | 19.86 | A$0.59 0.39 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.30 0.86 USD |
-1.14
|
A$350.42M 231.93M USD | A$399.76K 264.58K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$350.42M 231.93M USD | 7.22 | A$0.18 0.12 USD | |
| AMCIL Limited AMH.AX | A$1.07 0.7 USD |
+0.47
|
A$340.52M 225.38M USD | A$226.15K 149.68K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$340.52M 225.38M USD | 53.25 | A$0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | A$1.29 0.85 USD |
0
|
A$330.69M 218.87M USD | A$61.69K 40.83K USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$330.69M 218.87M USD | 9.88 | A$0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | A$10.47 6.93 USD |
+0.19
|
A$315.71M 208.96M USD | A$15.05K 9.96K USD | A$10.20 6.75 USD | A$10.60 7.02 USD | A$315.71M 208.96M USD | 8.37 | A$1.25 0.83 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
0
|
A$300.64M 198.98M USD | A$127.53K 84.41K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.38 0.91 USD |
+1.1
|
A$277.16M 183.44M USD | A$145.87K 96.54K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$277.16M 183.44M USD | 9.82 | A$0.14 0.09 USD | |
| WAM Research Limited WAX.AX | A$1.24 0.82 USD |
+0.81
|
A$258.48M 171.08M USD | A$79.13K 52.37K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$258.48M 171.08M USD | 8.85 | A$0.14 0.09 USD | |
| Cadence Capital Limited CDM.AX | A$0.68 0.45 USD |
+0.74
|
A$204.25M 135.19M USD | A$576.35K 381.46K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$204.25M 135.19M USD | 34.00 | A$0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
0
|
A$196.01M 129.73M USD | A$31.79K 21.04K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
-0.46
|
A$194.54M 128.75M USD | A$109.34K 72.37K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | A$1.22 0.8 USD |
-0.41
|
A$171.30M 113.37M USD | A$342.58K 226.74K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$171.30M 113.37M USD | 9.34 | A$0.13 0.09 USD | |
| Spheria Emerging Companies Limited SEC.AX | A$2.73 1.81 USD |
-0.73
|
A$163.44M 108.17M USD | A$131.87K 87.28K USD | A$2.67 1.77 USD | A$2.74 1.81 USD | A$163.44M 108.17M USD | 10.11 | A$0.27 0.18 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.00 0.66 USD |
-0.5
|
A$153.89M 101.85M USD | A$2.06K 1.36K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$153.89M 101.85M USD | 16.66 | A$0.06 0.04 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$2.00 1.32 USD |
+1.79
|
A$148.88M 98.54M USD | A$178.14K 117.9K USD | A$1.95 1.29 USD | A$2.00 1.32 USD | A$148.88M 98.54M USD | 33.25 | A$0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
+0.87
|
A$140.35M 92.89M USD | A$277.12K 183.41K USD | A$1.73 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | |
| Sandon Capital Investments Limited SNC.AX | A$0.93 0.62 USD |
0
|
A$135.68M 89.8M USD | A$30.87K 20.43K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$135.68M 89.8M USD | 5.47 | A$0.17 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.25 0.16 USD |
-2
|
A$127.75M 84.55M USD | A$41.07K 27.19K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$127.75M 84.55M USD | 0 | A$0.00 0 USD | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
-1.77
|
A$119.65M 79.19M USD | A$43.98K 29.11K USD | A$2.22 1.47 USD | A$2.24 1.48 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
+0.74
|
A$118.44M 78.39M USD | A$95.85K 63.44K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$99.37M 65.77M USD | A$10.71K 7.09K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.37M 65.77M USD | 33.75 | A$0.02 0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
0
|
A$84.22M 55.74M USD | A$94.72K 62.69K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$84.22M 55.74M USD | 8.54 | A$0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | A$1.94 1.28 USD |
+3.05
|
A$80.62M 53.36M USD | A$30.49K 20.18K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$80.62M 53.36M USD | 3.40 | A$0.57 0.38 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.30M 52.48M USD | A$2.08K 1.38K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | |
| WAM Active Limited WAA.AX | A$1.03 0.68 USD |
0
|
A$79.12M 52.36M USD | A$135.33K 89.57K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$79.12M 52.36M USD | 10.29 | A$0.10 0.07 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
+0.64
|
A$79.02M 52.3M USD | A$35.15K 23.26K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$79.02M 52.3M USD | 4.21 | A$0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
+1.37
|
A$74.49M 49.3M USD | A$78.97K 52.27K USD | A$0.36 0.24 USD | A$0.37 0.25 USD | A$74.49M 49.3M USD | 18.50 | A$0.02 0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.54 0.35 USD |
0
|
A$70.00M 46.33M USD | A$46.07K 30.49K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$70.00M 46.33M USD | 10.70 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
+0.66
|
A$69.33M 45.89M USD | A$64.19K 42.48K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.08 -0.05 USD | |
| Prime Financial Group Limited PFG.AX | A$0.24 0.16 USD |
0
|
A$61.78M 40.89M USD | A$125.93K 83.35K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$61.78M 40.89M USD | 11.75 | A$0.02 0.01 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$13.68K 9.06K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.79 3.83 USD |
+0.7
|
A$52.10M 34.48M USD | A$2.77K 1.83K USD | A$5.77 3.82 USD | A$5.79 3.83 USD | A$52.10M 34.48M USD | 8.90 | A$0.65 0.43 USD | |
| Alternative Investment Trust AIQ.AX | A$1.52 1 USD |
+2.36
|
A$51.52M 34.1M USD | A$3.73K 2.47K USD | A$1.48 0.98 USD | A$1.52 1 USD | A$51.52M 34.1M USD | 2.75 | A$0.55 0.36 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.38 0.25 USD |
0
|
A$50.16M 33.2M USD | A$406.21K 268.85K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$50.16M 33.2M USD | 0 | -A$0.07 -0.04 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.76 1.16 USD |
-1.12
|
A$47.80M 31.63M USD | A$12.60K 8.34K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$47.80M 31.63M USD | 22.00 | A$0.08 0.05 USD | |
| NGE Capital Limited NGE.AX | A$1.37 0.9 USD |
+0.37
|
A$46.82M 30.99M USD | A$30.00K 19.86K USD | A$1.36 0.9 USD | A$1.37 0.9 USD | A$46.82M 30.99M USD | 9.75 | A$0.14 0.09 USD | |
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
-6.9
|
A$46.20M 30.57M USD | A$257.67K 170.54K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
+1.15
|
A$45.66M 30.22M USD | A$166.00K 109.87K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.66M 30.22M USD | 14.66 | A$0.03 0.02 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
0
|
A$43.23M 28.61M USD | A$772.00 510.95 USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$43.23M 28.61M USD | 16.93 | A$0.08 0.05 USD | |
| BlackWall Limited BWF.AX | A$0.24 0.16 USD |
+2.13
|
A$41.11M 27.21M USD | A$4.33K 2.87K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$41.11M 27.21M USD | 0 | -A$0.08 -0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.41 0.93 USD |
-0.35
|
A$39.91M 26.41M USD | A$44.76K 29.62K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$39.91M 26.41M USD | 5.63 | A$0.25 0.17 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.14 0.75 USD |
-1.73
|
A$36.75M 24.32M USD | A$13.09K 8.66K USD | A$1.14 0.75 USD | A$1.14 0.75 USD | A$36.75M 24.32M USD | 7.56 | A$0.15 0.1 USD | |
| CD Private Equity Fund II CD2.AX | A$0.69 0.46 USD |
0
|
A$36.21M 23.97M USD | A$9.44K 6.25K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| Clime Investment Management Limited CIW.AX | A$0.39 0.26 USD |
0
|
A$32.26M 21.35M USD | A$2.50K 1.66K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$32.26M 21.35M USD | 39.00 | A$0.01 0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.28 USD |
-2.33
|
A$31.00M 20.51M USD | A$25.14K 16.64K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$31.00M 20.51M USD | 0 | A$0.00 0 USD | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$30.72M 20.33M USD | A$1.16M 769.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.72M 20.33M USD | 0 | -A$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.65 0.43 USD |
+5.74
|
A$29.54M 19.55M USD | A$87.21K 57.72K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$29.54M 19.55M USD | 4.03 | A$0.16 0.11 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+1.79
|
A$27.01M 17.88M USD | A$57.09K 37.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.01M 17.88M USD | 0 | -A$0.01 -0.006 USD | |
| Glennon Small Companies Ltd GC1.AX | A$0.52 0.34 USD |
-0.96
|
A$24.99M 16.54M USD | A$6.94K 4.59K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$24.99M 16.54M USD | 5.72 | A$0.09 0.06 USD | |
| ECP Emerging Growth Limited ECP.AX | A$1.17 0.77 USD |
0
|
A$21.52M 14.24M USD | A$17.27K 11.43K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$21.52M 14.24M USD | 0 | -A$0.04 -0.02 USD | |
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.09 USD |
-2.22
|
A$21.05M 13.93M USD | A$64.84K 42.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$21.05M 13.93M USD | 13.19 | A$0.01 0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$19.29M 12.77M USD | A$14.00K 9.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.29M 12.77M USD | 0 | A$0.00 0 USD | |
| CD Private Equity Fund I CD1.AX | A$0.49 0.32 USD |
0
|
A$17.91M 11.85M USD | A$3.93K 2.6K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$17.91M 11.85M USD | 24.50 | A$0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$1.51M 1M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | A$0.15 0.1 USD |
0
|
A$8.62M 5.7M USD | A$35.32K 23.38K USD | A$0.11 0.07 USD | A$0.15 0.1 USD | A$8.62M 5.7M USD | 0 | A$0.00 0 USD | |
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
+9.52
|
A$7.39M 4.89M USD | A$164.84K 109.1K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.39M 4.89M USD | 0 | -A$0.06 -0.03 USD | |
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$14.31K 9.47K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$4.47M 2.96M USD | 0 | -A$0.03 -0.01 USD | |
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
-8.7
|
A$1.60M 1.06M USD | A$329.04K 217.78K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$1.60M 1.06M USD | 0 | -A$0.01 -0.006 USD | |
| Carlton Investments Ltd. CIN.AX | A$35.49 23.49 USD |
+0.48
|
A$936.23M 619.65M USD | A$940.00 622.15 USD | A$35.49 23.49 USD | A$35.51 23.5 USD | A$936.23M 619.65M USD | 24.14 | A$1.47 0.97 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$124.81M 82.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$124.81M 82.6M USD | 0 | -A$0.14 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}