結果ページ247 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$1
₿0.000013
|
0.12 |
$1.16M
₿15.2
|
$1.01
₿0.
|
$0.9869
₿0.
|
|
$1.18K
₿0
|
$1.16M
₿15.2
|
$1.16M
₿15.2
|
|
|
| — |
|
$0.0004132
₿0.0000000053
|
-4.16 |
$41.09K
₿0.53
|
$0.0004311
₿0.
|
$0.0003874
₿0.
|
|
$118.82
₿0
|
$41.09K
₿0.53
|
$41.09K
₿0.53
|
|
|
| — |
|
$0.4372
₿0.0000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.23
₿0
|
$410.95K
₿5.05
|
$0
₿0
|
|
|
| — |
|
$0.00000475
₿0.000000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.85K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.000003539
₿0.000000000051
|
0 |
$3.54K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.88
₿0
|
$3.54K
₿0.05
|
$3.54K
₿0.05
|
|
|
| — |
|
$0.0000083
₿0.00000000011
|
0 |
$8.3K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$6.47
₿0
|
$8.3K
₿0.12
|
$8.3K
₿0.12
|
|
|
| — |
|
$0.003141
₿0.000000040
|
3.15 |
$6.63K
₿0.09
|
$0.003472
₿0.
|
$0.002886
₿0.
|
|
$11.1K
₿0
|
$6.63K
₿0.09
|
$6.63K
₿0.09
|
|
|
| — |
|
$0.0006217
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$6.22M
|
$0
|
|
|
| — |
|
$0.00003151
|
0 |
$51.75K
|
$0
₿0.
|
$0
₿0.
|
|
$6.69
₿0
|
$51.75K
|
$51.75K
|
|
|
| — |
|
$2,252.43
₿0.029
|
-3.07 |
$351.54K
₿4.58
|
$2,331.99
₿0.
|
$2,096.43
₿0.
|
|
$40.96K
₿0
|
$351.54K
₿4.58
|
$351.54K
₿4.58
|
|
|
| — |
|
$0.0008909
₿0.000000013
|
0 |
$550.59K
₿8.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.45K
₿0
|
$890.97K
₿13.1
|
$550.59K
₿8.1
|
|
|
| — |
|
$0.00001889
₿0.00000000024
|
0 |
$167.74K
₿2.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$167.74K
₿2.16
|
$167.74K
₿2.16
|
|
|
| — |
|
$0.06119
₿0.00000079
|
1.91 |
$37.89K
₿0.49
|
$0.06119
₿0.
|
$0.05694
₿0.
|
|
$3.12K
₿0
|
$37.89K
₿0.49
|
$37.89K
₿0.49
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000421
₿0.000000000062
|
0 |
$4.21K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.53
₿0
|
$4.21K
₿0.06
|
$4.21K
₿0.06
|
|
|
| — |
|
$0.9956
₿0.000013
|
0.17 |
$243.41K
₿3.18
|
$0.9958
₿0.
|
$0.9934
₿0.
|
|
$56.62K
₿0
|
$243.41K
₿3.18
|
$243.41K
₿3.18
|
|
|
| — |
|
$0.00001435
₿0.00000000015
|
0 |
$12.92K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$14.36K
₿0.16
|
$12.92K
₿0.14
|
|
|
| — |
|
$0.3303
₿0.0000046
|
0 |
$285.85K
₿4.02
|
$0
₿0.
|
$0
₿0.
|
|
$132.53
₿0
|
$285.85K
₿4.02
|
$285.85K
₿4.02
|
|
|
| — |
|
$0.00002076
|
0 |
$20.76K
|
$0
₿0.
|
$0
₿0.
|
|
$14.09
₿0
|
$20.76K
|
$20.76K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000626
|
0 |
$6.26K
|
$0
₿0.
|
$0
₿0.
|
|
$24.03
₿0
|
$6.26K
|
$6.26K
|
|
|
| — |
|
$0.00000101
₿0.000000000011
|
0 |
$10.11K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$111.44
₿0
|
$10.11K
₿0.12
|
$10.11K
₿0.12
|
|
|
| — |
|
$0.00005
₿0.00000000043
|
0 |
$50K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$1.38M
₿0
|
$50K
₿0.44
|
$50K
₿0.44
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001822
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$135.01K
₿0
|
$182.03K
|
$0
|
|
|
| — |
|
$0.00000291
₿0.000000000039
|
0 |
$2.91K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$43.24
₿0
|
$2.91K
₿0.04
|
$2.91K
₿0.04
|
|
|
| — |
|
$0.002953
₿0.000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.26
₿0
|
$295.36K
₿3.45
|
$0
₿0
|
|
|
| — |
|
$0.000002129
₿0.000000000031
|
0 |
$2.12K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$89.43
₿0
|
$2.12K
₿0.03
|
$2.12K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,118.88
₿0.029
|
7.97 |
$17.35M
₿239.64
|
$2,189.71
₿0.
|
$1,950.98
₿0.
|
|
$1.96M
₿0
|
$17.35M
₿239.64
|
$17.35M
₿239.64
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003996
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$12.87K
₿0
|
$39.97K
|
$0
|
|
|
| — |
|
$0.000001599
₿0.000000000043
|
0 |
$1.6K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.7K
₿0
|
$1.6K
₿0.04
|
$1.6K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4.16
|
0 |
$0
|
$4.23
|
$4.14
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.6899
₿0.0000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.89
₿0
|
$349.29M
₿3.84K
|
$0
₿0
|
|
|
| — |
|
$0.005966
₿0.000000088
|
0 |
$363.23K
₿5.4
|
$0
₿0.
|
$0
₿0.
|
|
$4.26K
₿0
|
$501.16K
₿7.44
|
$363.23K
₿5.4
|
|
|
| — |
|
$0.02164
₿0.0000013
|
10.59 |
$1M
₿62.54
|
$0.03241
₿0.
|
$0.01957
₿0.
|
|
$47.16M
₿0
|
$0
|
$1M
₿62.54
|
|
|
| — |
|
$39.87
₿0.00050
|
0 |
$157.49K
₿2.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$157.49K
₿2.01
|
|
|
| — |
|
$11.03
₿0.00014
|
3.08 |
$0
₿0
|
$11.1
₿0.
|
$10.37
₿0.
|
|
$1.22K
₿0
|
$288.11K
₿3.75
|
$0
₿0
|
|
|
| — |
|
$0.00203
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$133.05
₿0
|
$2.03M
₿75.48
|
$0
₿0
|
|
|
| — |
|
$0.000154
₿0.0000000021
|
0 |
$27.82K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$12.97
₿0
|
$146.38K
₿2
|
$27.82K
₿0.38
|
|
|
| — |
|
$0.00000000143
₿0.000000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$142.97K
₿1.78
|
$0
₿0
|
|
|
| — |
|
$0.00000985
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$54.02
₿0
|
$1.68K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.0000187
₿0.00000000025
|
0 |
$5.07K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$21.05
₿0
|
$18.71K
₿0.25
|
$5.07K
₿0.07
|
|
|
| — |
|
$191.06
₿0.0029
|
0.09 |
$0
₿0
|
$191.28
₿0.
|
$190.43
₿0.
|
|
$83.62K
₿0
|
$16.61Quad
₿256.01K
|
$0
₿0
|
|
|
| — |
|
$0.00003533
₿0.000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$38.21
₿0
|
$35.33K
₿25.31
|
$0
₿0
|
|
|
| — |
|
$0.06632
₿0.0000010
|
0.91 |
$0
₿0
|
$0.06644
₿0.
|
$0.06482
₿0.
|
|
$39.7
₿0
|
$903.93K
₿13.7
|
$0
₿0
|
|
|
| — |
|
$0.00000005231
₿0.0000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$171.16
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.4633
₿0.0021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$37.25
₿0
|
$463.31K
₿2.11K
|
$0
₿0
|
|
|
| — |
|
$1.03
₿0.000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.57K
₿0
|
$2.67Quad
₿34.53B
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.83
₿0.000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$366.91
₿0
|
$534.61K
₿7.11
|
$0
₿0
|
|
|
| — |
|
$0.0001018
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$304.06
₿0
|
$101.84K
₿1.23
|
$0
₿0
|
|
|
| — |
|
$0.000000000033
₿0.000000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$99.98
₿0
|
$14.02K
₿5.98
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003696
₿0.000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11
₿0
|
$53.23M
₿657.7
|
$0
₿0
|
|
|
| — |
|
$0.00001323
₿0.00000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.03
₿0
|
$11.65K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.008629
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$181.22K
₿2.71
|
$0
₿0
|
|
|
| — |
|
$0.007006
|
12.66 |
$7M
|
$0.008158
₿0.
|
$0.005954
₿0.
|
|
$4.56M
₿0
|
$7M
|
$7M
|
|
|
| — |
|
$2,405.71
₿0.031
|
-2.19 |
$105.63K
₿1.38
|
$2,510.19
₿0.
|
$2,383.49
₿0.
|
|
$7.88K
₿0
|
$105.63K
₿1.38
|
$105.63K
₿1.38
|
|
|
| — |
|
$0.00000929
|
0 |
$9.12K
|
$0
₿0.
|
$0
₿0.
|
|
$2.71
₿0
|
$9.12K
|
$9.12K
|
|
|
| — |
|
$0.00001643
₿0.00000000025
|
1.37 |
$16.43K
₿0.26
|
$0.00001707
₿0.
|
$0.00001603
₿0.
|
|
$327.39
₿0
|
$16.43K
₿0.26
|
$16.43K
₿0.26
|
|
|
| — |
|
$0.00000581
₿0.000000000066
|
0 |
$5.81K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.88
₿0
|
$5.81K
₿0.07
|
$5.81K
₿0.07
|
|
|
| — |
|
$0.1995
₿0.0000025
|
0 |
$7.01K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$7.01K
₿0.09
|
$7.01K
₿0.09
|
|
|
| — |
|
$0.000007819
₿0.00000000011
|
0 |
$7.81K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$3.77
₿0
|
$7.81K
₿0.11
|
$7.81K
₿0.11
|
|
|
| — |
|
$2,267.18
₿0.029
|
-3.19 |
$1.04M
₿13.55
|
$2,349.4
₿0.
|
$2,130.86
₿0.
|
|
$334.92K
₿0
|
$1.04M
₿13.55
|
$1.04M
₿13.55
|
|
|
| — |
|
$0.00000431
₿0.000000000064
|
0 |
$4.31K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$67.64
₿0
|
$4.31K
₿0.06
|
$4.31K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.09 |
$30.87M
₿403.07
|
$1
₿0.
|
$0.9975
₿0.
|
|
$109.21M
₿0
|
$30.09M
₿392.81
|
$30.87M
₿403.07
|
|
|
| — |
|
$0.00000002242
₿0.00000000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.42
₿0
|
$2.24K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.09049
₿0.00000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$860.35K
₿0
|
$904.97M
₿8.23K
|
$0
₿0
|
|
|
| — |
|
$0.007718
₿0.000000082
|
0 |
$8.79K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.73
₿0
|
$26.43K
₿0.28
|
$8.79K
₿0.09
|
|
|
| — |
|
$0.0007349
₿0.0000000070
|
0 |
$13.05K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$4.57K
₿0
|
$13.05K
₿0.13
|
$13.05K
₿0.13
|
|
|
| — |
|
$0.000003189
₿0.000000000038
|
0 |
$3.19K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$18.46
₿0
|
$3.19K
₿0.04
|
$3.19K
₿0.04
|
|
|
| — |
|
$0.0169
₿0.00000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$351.77
₿0
|
$16.91M
₿223.31
|
$0
₿0
|
|
|
| — |
|
$0.00001199
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$927.34
₿0
|
$10.79K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002239
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$20.28K
₿0
|
$0
|
$0
|
|
|
| — |
|
$8.02
|
0 |
$0
|
$8.04
|
$7.66
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$4.44
₿0.000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00267
₿0.000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2.36
₿0.000030
|
0 |
$41.41M
₿528.92
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$41.41M
₿528.92
|
|
|
| — |
|
$1.23
₿0.000019
|
0 |
$0
₿0
|
$1.23
₿0.
|
$1.23
₿0.
|
|
$0
₿0
|
$60.65K
₿0.94
|
$0
₿0
|
|
|
| — |
|
$0.009234
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$52.14
₿0
|
$20.29K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$0.08967
₿0.0000041
|
0 |
$30.59K
₿1.42
|
$0
₿0.
|
$0
₿0.
|
|
$18.38
₿0
|
$0
|
$30.59K
₿1.42
|
|
|
| — |
|
$0.0007425
₿0.000000032
|
0 |
$278.33
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$31.79
₿0
|
$0
|
$278.33
₿0.01
|
|
|
| — |
|
$0.0002805
₿0.0000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.31K
₿0
|
$2.81M
₿25.66
|
$0
₿0
|
|
|
| — |
|
$0.000000000018
₿0.00000000000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$27.8
₿0
|
$70.3K
₿0.93
|
$0
₿0
|
|
|
| — |
|
$0.0002085
₿0.0000000025
|
0.84 |
$0
₿0
|
$0.0002095
₿0.
|
$0.0002038
₿0.
|
|
$4.2
₿0
|
$256.81
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00006787
₿0.00000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.86
₿0
|
$101.82K
₿1.32
|
$0
₿0
|
|
|
| — |
|
$0.000031
₿0.00000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$533.73
₿0
|
$31K
₿0.4
|
$0
₿0
|
|
|
| — |
|
$1.46
₿0.000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$58.59
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000219
₿0.000000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.22
₿0
|
$2.19K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.01196
₿0.00000018
|
3.38 |
$0
₿0
|
$0.01198
₿0.
|
$0.01153
₿0.
|
|
$793.36
₿0
|
$1.2M
₿18.75
|
$0
₿0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


