結果ページ2 国：ドイツ 取引所：Frankfurt セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (271)
- {{item.name}}
- 全取引所
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
0
|
$708.51M 774.5M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $708.51M 774.5M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.37 13.52 USD |
+0.57
|
$685.91M 749.79M USD | $160 174.9 USD | $12.34 13.49 USD | $12.37 13.52 USD | $685.91M 749.79M USD | 9.23 | $1.34 1.46 USD | |
| Associated Capital Group, Inc. 41J.F | $29.6 32.36 USD |
-1.33
|
$632.23M 691.11M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $632.23M 691.11M USD | 16.17 | $1.83 2 USD | |
| Fidus Investment Corporation 8QP.F | $16 17.49 USD |
-1.84
|
$565.37M 618.03M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $565.37M 618.03M USD | 7.58 | $2.11 2.31 USD | |
| Molten Ventures Plc GRW.F | $2.9 3.17 USD |
-0.68
|
$541.46M 591.89M USD | $100 109.31 USD | $2.82 3.08 USD | $2.9 3.17 USD | $541.46M 591.89M USD | 41.42 | $0.07 0.08 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.3 14.54 USD |
+2.31
|
$541.22M 591.63M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $541.22M 591.63M USD | 16.83 | $0.79 0.86 USD | |
| Noah Holdings Limited 6NO.F | $7.45 8.14 USD |
-1.97
|
$526.87M 575.94M USD | $4.12K 4.5K USD | $7.45 8.14 USD | $7.45 8.14 USD | $526.87M 575.94M USD | 9.31 | $0.8 0.87 USD | |
| MedCap AB (publ) 61MA.F | $34.1 37.28 USD |
+0.89
|
$519.24M 567.6M USD | $90 98.38 USD | $34.1 37.28 USD | $34.3 37.49 USD | $519.24M 567.6M USD | 27.06 | $1.26 1.38 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.84 6.38 USD |
+1.21
|
$506.93M 554.15M USD | $2 2.19 USD | $5.84 6.38 USD | $5.85 6.39 USD | $506.93M 554.15M USD | 0 | -$0.69 -0.7 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
0
|
$504.11M 551.06M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $504.11M 551.06M USD | 7.59 | $1.75 1.91 USD | |
| Svolder AB (publ) SKD.F | $4.72 5.16 USD |
+3.51
|
$504.04M 550.98M USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $504.04M 550.98M USD | 12.10 | $0.39 0.43 USD | |
| IDI 8KC.F | $69.2 75.64 USD |
+0.29
|
$503.68M 550.59M USD | $1 1.09 USD | $69.2 75.64 USD | $69.2 75.64 USD | $503.68M 550.59M USD | 25.16 | $2.75 3.01 USD | |
| Treasure ASA T1A.F | $2.42 2.65 USD |
+1.26
|
$495.43M 541.57M USD | $17 18.58 USD | $2.37 2.59 USD | $2.42 2.65 USD | $495.43M 541.57M USD | 6.36 | $0.38 0.42 USD | |
| Navigator Global Investments Limited HVH.F | $0.9699 1.05 USD |
+2.12
|
$482.08M 526.97M USD | $60 65.59 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $482.08M 526.97M USD | 3.44 | $0.28 0.31 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.74 4.09 USD |
0
|
$450.63M 492.6M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $450.63M 492.6M USD | 14.38 | $0.26 0.28 USD | |
| IP Group Plc IOOA.F | $0.44 0.48 USD |
-3.91
|
$442.13M 483.31M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $442.13M 483.31M USD | 0 | -$0.23 -0.2 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8399 0.91 USD |
-0.6
|
$440.38M 481.4M USD | $5 5.47 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $440.38M 481.4M USD | 5.96 | $0.14 0.15 USD | |
| Fondul Proprietatea SA FP4G.F | $3.42 3.74 USD |
0
|
$438.59M 479.44M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $438.59M 479.44M USD | 342.00 | $0.01 0.01 USD | |
| Deutsche Beteiligungs AG DBAN.F | $23.45 25.63 USD |
-4.29
|
$434.87M 475.37M USD | $1.09K 1.19K USD | $23.3 25.47 USD | $23.8 26.02 USD | $434.87M 475.37M USD | 9.38 | $2.5 2.73 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.2 19.9 USD |
+2.82
|
$423.37M 462.8M USD | $35 38.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $423.37M 462.8M USD | 7.94 | $2.29 2.5 USD | |
| Fiera Capital Corporation ZFS.F | $3.88 4.24 USD |
+0.52
|
$420.91M 460.11M USD | $720 787.06 USD | $3.78 4.13 USD | $3.92 4.29 USD | $420.91M 460.11M USD | 25.86 | $0.15 0.16 USD | |
| Tatton Asset Management plc 2T7.F | $6.5 7.11 USD |
-0.76
|
$414.79M 453.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $414.79M 453.42M USD | 22.41 | $0.29 0.32 USD | |
| Polar Capital Holdings Plc XZF.F | $4.2 4.59 USD |
-0.94
|
$407.58M 445.54M USD | $50 54.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $407.58M 445.54M USD | 8.40 | $0.5 0.55 USD | |
| TINC NV 5TI.F | $10.44 11.41 USD |
+0.19
|
$384M 419.76M USD | $275 300.61 USD | $10.44 11.41 USD | $10.44 11.41 USD | $384M 419.76M USD | 8.92 | $1.17 1.28 USD | |
| AGF Management Limited A3J.F | $5.8 6.34 USD |
+1.75
|
$375.37M 410.33M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $375.37M 410.33M USD | 6.30 | $0.92 1.01 USD | |
| ABC arbitrage SA 9BA.F | $5.97 6.53 USD |
+0.34
|
$355.75M 388.88M USD | $8.21K 8.98K USD | $5.95 6.5 USD | $5.97 6.53 USD | $355.75M 388.88M USD | 13.26 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $30 32.79 USD |
+2.74
|
$344.67M 376.77M USD | $0 0 USD | $29.3 32.03 USD | $30 32.79 USD | $344.67M 376.77M USD | 120.00 | $0.25 0.27 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Linc AB 6ZB.F | $5.77 6.31 USD |
-2.7
|
$339.05M 370.63M USD | $3K 3.28K USD | $5.77 6.31 USD | $5.77 6.31 USD | $339.05M 370.63M USD | 2.85 | $2.02 2.21 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
+0.74
|
$317.59M 347.17M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $317.59M 347.17M USD | 39.14 | $0.07 0.08 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $113 123.52 USD |
-3.42
|
$315.72M 345.13M USD | $24 26.24 USD | $113 123.52 USD | $113 123.52 USD | $315.72M 345.13M USD | 8.22 | $13.74 15.02 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.62 6.14 USD |
+0.72
|
$303.82M 332.11M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $303.82M 332.11M USD | 46.83 | $0.12 0.13 USD | |
| Financial 15 Split Corp. 74VA.F | $4.8 5.25 USD |
-1.23
|
$297.88M 325.62M USD | $71 77.61 USD | $4.8 5.25 USD | $4.82 5.27 USD | $297.88M 325.62M USD | 1.29 | $3.7 4.04 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$280.7M 306.85M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $280.7M 306.85M USD | 12.22 | $0.18 0.2 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+2.05
|
$278.78M 304.75M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $278.78M 304.75M USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.1 2.3 USD |
0
|
$227.84M 249.05M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $227.84M 249.05M USD | 0 | -$0.47 -0.5 USD | |
| Catella AB (publ) SKVB.F | $2.52 2.75 USD |
+1.41
|
$225.73M 246.75M USD | $145 158.5 USD | $2.52 2.75 USD | $2.55 2.78 USD | $225.73M 246.75M USD | 84.00 | $0.03 0.03 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
-1.21
|
$211.64M 231.35M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.18 USD | $211.64M 231.35M USD | 0 | -$0.08 -0.08 USD | |
| Impax Asset Management Group Plc LW4.F | $1.53 1.67 USD |
-0.65
|
$203.59M 222.55M USD | $6.04K 6.6K USD | $1.53 1.67 USD | $1.53 1.67 USD | $203.59M 222.55M USD | 4.63 | $0.33 0.36 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.3 9.07 USD |
+2.47
|
$198.46M 216.94M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $198.46M 216.94M USD | 20.24 | $0.41 0.45 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.57 USD |
0
|
$190.3M 208.02M USD | $3.6K 3.94K USD | $1.41 1.54 USD | $1.43 1.57 USD | $190.3M 208.02M USD | 0 | -$0.57 -0.6 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
0
|
$184.95M 202.17M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $184.95M 202.17M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
0
|
$180.58M 197.4M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $180.58M 197.4M USD | 14.90 | $0.02 0.02 USD | |
| Bitcoin Group SE ADE.F | $35.1 38.37 USD |
+3.42
|
$175.5M 191.85M USD | $170 185.83 USD | $33.94 37.1 USD | $35.1 38.37 USD | $175.5M 191.85M USD | 292.50 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.F | $16.4 17.93 USD |
+4.46
|
$171.34M 187.3M USD | $1K 1.09K USD | $15.9 17.38 USD | $16.4 17.93 USD | $171.34M 187.3M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.58 5.01 USD |
-0.87
|
$161.44M 176.47M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $161.44M 176.47M USD | 9.34 | $0.49 0.54 USD | |
| Oxford Square Capital Corp. 22T.F | $2.16 2.36 USD |
-0.23
|
$152.5M 166.7M USD | $1.32K 1.44K USD | $2.16 2.36 USD | $2.16 2.36 USD | $152.5M 166.7M USD | 26.93 | $0.08 0.09 USD | |
| Aimia Inc. GA7.F | $1.53 1.67 USD |
0
|
$149.2M 163.09M USD | $7 7.65 USD | $1.53 1.67 USD | $1.53 1.67 USD | $149.2M 163.09M USD | 0 | -$0.47 -0.5 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.22 4.61 USD |
+0.96
|
$135.58M 148.21M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $135.58M 148.21M USD | 10.54 | $0.4 0.44 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-3.85
|
$131.94M 144.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.94M 144.23M USD | 0 | -$0.01 -0.01 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $11.6 12.68 USD |
-0.85
|
$100.08M 109.4M USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $100.08M 109.4M USD | 3.19 | $3.63 3.97 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.4 11.37 USD |
0
|
$97.06M 106.1M USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $97.06M 106.1M USD | 0 | -$0.56 -0.6 USD | |
| Alexandria Group Oyj 3ZL.F | $8.48 9.27 USD |
+1.92
|
$94.13M 102.9M USD | $1 1.09 USD | $8.48 9.27 USD | $8.48 9.27 USD | $94.13M 102.9M USD | 11.01 | $0.77 0.84 USD | |
| RF Capital Group Inc. G04.F | $5.95 6.5 USD |
-1.65
|
$93.61M 102.33M USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $93.61M 102.33M USD | 0 | -$0.15 -0.1 USD | |
| SuRo Capital Corp. 0GV.F | $3.94 4.31 USD |
-1.01
|
$92.79M 101.44M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $92.79M 101.44M USD | 0 | -$1.4 -1.5 USD | |
| Flat Capital AB (publ) 87I.F | $1.56 1.71 USD |
+2.9
|
$91.36M 99.86M USD | $500 546.57 USD | $1.5 1.64 USD | $1.56 1.71 USD | $91.36M 99.86M USD | 8.21 | $0.19 0.21 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Blue Cap AG B7E.F | $17 18.58 USD |
0
|
$76.72M 83.86M USD | $500 546.57 USD | $16.7 18.26 USD | $17 18.58 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
0
|
$74.44M 81.38M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.44M 81.38M USD | 10.65 | $0.04 0.04 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $2.6K 2.84K USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 13.79 | $0.87 0.95 USD | |
| Scherzer & Co. AG PZS.F | $2.1 2.3 USD |
-0.94
|
$57.65M 63.02M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $57.65M 63.02M USD | 41.99 | $0.05 0.05 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $665 726.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $74 80.89 USD |
-1.33
|
$54.21M 59.25M USD | $34 37.17 USD | $74 80.89 USD | $74 80.89 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
0
|
$52.2M 57.06M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $52.2M 57.06M USD | 0 | -$0.45 -0.4 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.28 3.59 USD |
+1.86
|
$50.68M 55.39M USD | $27 29.51 USD | $3.28 3.59 USD | $3.28 3.59 USD | $50.68M 55.39M USD | 2.80 | $1.17 1.28 USD | |
| Great Elm Group, Inc. PNC.F | $1.66 1.81 USD |
0
|
$47.38M 51.79M USD | $2 2.19 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.38M 51.79M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.11 0.12 USD |
0
|
$47.2M 51.59M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $47.2M 51.59M USD | 0 | -$0.05 -0.05 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.26 0.29 USD |
-6.43
|
$45.39M 49.62M USD | $725 792.52 USD | $0.26 0.29 USD | $0.26 0.29 USD | $45.39M 49.62M USD | 0 | -$0.01 -0.01 USD | |
| Case Group AB (publ) V9E.F | $1.13 1.24 USD |
-8.13
|
$43.11M 47.13M USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $43.11M 47.13M USD | 37.66 | $0.03 0.03 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.5 16.94 USD |
+0.65
|
$42.01M 45.93M USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $42.01M 45.93M USD | 0 | -$0.01 -0.01 USD | |
| PEH Wertpapier AG PEH.F | $24.6 26.89 USD |
0
|
$40.19M 43.93M USD | $995 1.09K USD | $23.6 25.8 USD | $25 27.33 USD | $40.19M 43.93M USD | 11.13 | $2.21 2.42 USD | |
| The Marygold Companies, Inc. TF8.F | $0.77 0.84 USD |
-4.94
|
$34.82M 38.07M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $34.82M 38.07M USD | 0 | -$0.12 -0.1 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
0
|
$34.52M 37.73M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.3 USD | $34.52M 37.73M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$33.75M 36.89M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.75M 36.89M USD | 0 | -$0.45 -0.4 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.45 1.59 USD |
+2.11
|
$33.09M 36.17M USD | $13 14.21 USD | $1.45 1.59 USD | $1.45 1.59 USD | $33.09M 36.17M USD | 0 | -$0.43 -0.4 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $123 134.46 USD |
0
|
$33M 36.08M USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $33M 36.08M USD | 0 | -$6.14 -6.7 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
0
|
$30.43M 33.27M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.43M 33.27M USD | 25.90 | $0.02 0.02 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
0
|
$27.82M 30.41M USD | $445 486.45 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $27.82M 30.41M USD | 0 | -$0.04 -0.04 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$26.9M 29.4M USD | $0 0 USD | $39.4 43.07 USD | $40.6 44.38 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
+1.06
|
$25.2M 27.55M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.2M 27.55M USD | 4.75 | $0.04 0.04 USD | |
| Hilbert Group AB (publ) 999.F | $0.3099 0.34 USD |
0
|
$24.98M 27.31M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $24.98M 27.31M USD | 0 | -$0.05 -0.05 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.83 2 USD |
-0.54
|
$24.96M 27.28M USD | $1.32K 1.45K USD | $1.83 2 USD | $1.83 2 USD | $24.96M 27.28M USD | 45.75 | $0.04 0.04 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.08 0.08 USD |
-7.67
|
$24.4M 26.67M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.4M 26.67M USD | 0 | -$0.01 -0.01 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
0
|
$21.61M 23.62M USD | $11.6K 12.68K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Seafire AB (publ) OJ3.F | $0.44 0.48 USD |
-4.79
|
$20.03M 21.9M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $20.03M 21.9M USD | 0 | -$0.28 -0.3 USD | |
| Pyramid AG M3BK.F | $0.77 0.84 USD |
-7.04
|
$19.93M 21.79M USD | $1.78K 1.94K USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.93M 21.79M USD | 0 | -$0.31 -0.3 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.27 USD |
+13.89
|
$18.57M 20.29M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $18.57M 20.29M USD | 0 | -$0.09 -0.09 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.06 USD |
-0.86
|
$17.79M 19.44M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $17.79M 19.44M USD | 0.95 | $0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}