結果ページ2 国：スリナム 取引所：Saudi 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スリナム (212)
- {{country.name}}
- すべての国
- スリナム (212)
Saudi (212)
- {{item.name}}
- 全取引所
- Saudi (212)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (16)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (7)
- 家具・備品・設備 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (3)
- アパレル小売 (1)
- 百貨店 (1)
- 高級品 (2)
- 専門業者小売店 (6)
- レジャー (1)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 住宅ローン (1)
- 資本市場 (1)
- 分散型保険 (1)
- クレジットサービス (1)
- 不動産サービス (3)
- 農産物 (6)
- 加工食品 (10)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 医療施設 (6)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (1)
- 専門事業サービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (2)
- 情報技術サービス (1)
- 電子機器・コンピュータの物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Cement Company
3003.SR
SR
|
SAR 11.88 3.17 USD |
+1.63
|
SAR 1.66B 443.7M USD | SAR 1.26M 335.67K USD | SAR 11.74 3.13 USD | SAR 11.97 3.19 USD | SAR 1.66B 443.7M USD | 15.42 | SAR 0.77 0.21 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.08 2.69 USD |
+0.9
|
SAR 1.64B 438M USD | SAR 176.69K 47.14K USD | SAR 9.99 2.67 USD | SAR 10.14 2.71 USD | SAR 1.64B 438M USD | 15.75 | SAR 0.64 0.17 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.83 5.02 USD |
+2.17
|
SAR 1.63B 435.36M USD | SAR 808.29K 215.63K USD | SAR 18.48 4.93 USD | SAR 18.94 5.05 USD | SAR 1.63B 435.36M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.10 8.03 USD |
-1.25
|
SAR 1.58B 421.57M USD | SAR 185.10K 49.38K USD | SAR 29.90 7.98 USD | SAR 30.64 8.17 USD | SAR 1.58B 421.57M USD | 11.10 | SAR 2.71 0.72 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.51 2 USD |
-2.47
|
SAR 1.50B 400.69M USD | SAR 6.05M 1.61M USD | SAR 7.50 2 USD | SAR 7.71 2.06 USD | SAR 1.50B 400.69M USD | 16.68 | SAR 0.45 0.12 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.70 0.99 USD |
+0.82
|
SAR 1.48B 394.82M USD | SAR 311.61K 83.13K USD | SAR 3.68 0.98 USD | SAR 3.73 1 USD | SAR 1.48B 394.82M USD | 14.23 | SAR 0.26 0.07 USD | ||
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.79 2.08 USD |
-0.76
|
SAR 1.46B 388.5M USD | SAR 273.80K 73.04K USD | SAR 7.75 2.07 USD | SAR 7.93 2.12 USD | SAR 1.46B 388.5M USD | 18.54 | SAR 0.42 0.11 USD | ||
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.51 3.07 USD |
+0.52
|
SAR 1.44B 383.82M USD | SAR 442.15K 117.95K USD | SAR 11.48 3.06 USD | SAR 11.66 3.11 USD | SAR 1.44B 383.82M USD | 16.44 | SAR 0.70 0.19 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.69 2.85 USD |
-1.75
|
SAR 1.36B 363.77M USD | SAR 698.93K 186.46K USD | SAR 10.60 2.83 USD | SAR 10.99 2.93 USD | SAR 1.36B 363.77M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Alandalus Property Company
4320.SR
SR
|
SAR 14.50 3.87 USD |
-1.89
|
SAR 1.35B 361.03M USD | SAR 49.61K 13.24K USD | SAR 14.44 3.85 USD | SAR 14.90 3.97 USD | SAR 1.35B 361.03M USD | 0 | -SAR 0.17 -0.04 USD | ||
|
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.19 0.58 USD |
+0.92
|
SAR 1.31B 350.54M USD | SAR 4.57M 1.22M USD | SAR 2.18 0.58 USD | SAR 2.21 0.59 USD | SAR 1.31B 350.54M USD | 0 | -SAR 0.06 -0.01 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.56 8.69 USD |
-1.27
|
SAR 1.30B 347.45M USD | SAR 292.81K 78.11K USD | SAR 32.20 8.59 USD | SAR 33.46 8.93 USD | SAR 1.30B 347.45M USD | 11.34 | SAR 2.87 0.77 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.80 11.42 USD |
+0.9
|
SAR 1.28B 342.54M USD | SAR 55.69K 14.86K USD | SAR 42.46 11.33 USD | SAR 43.04 11.48 USD | SAR 1.28B 342.54M USD | 26.41 | SAR 1.62 0.43 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 190.00 50.69 USD |
+4.63
|
SAR 1.27B 338.23M USD | SAR 147.60K 39.38K USD | SAR 179.60 47.91 USD | SAR 190.00 50.69 USD | SAR 1.27B 338.23M USD | 6.99 | SAR 27.17 7.25 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.03 0.54 USD |
0
|
SAR 1.26B 335.74M USD | SAR 3.01M 803.62K USD | SAR 2.03 0.54 USD | SAR 2.06 0.55 USD | SAR 1.26B 335.74M USD | 0 | -SAR 0.43 -0.1 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.90 1.84 USD |
+0.29
|
SAR 1.24B 331.33M USD | SAR 113.65K 30.32K USD | SAR 6.89 1.84 USD | SAR 6.93 1.85 USD | SAR 1.24B 331.33M USD | 20.90 | SAR 0.33 0.09 USD | ||
|
Tanmiah Food Company
2281.SR
SR
|
SAR 60.50 16.14 USD |
+1.09
|
SAR 1.21B 322.8M USD | SAR 62.59K 16.7K USD | SAR 59.95 15.99 USD | SAR 61.25 16.34 USD | SAR 1.21B 322.8M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.64 9.77 USD |
-0.27
|
SAR 1.21B 321.58M USD | SAR 176.09K 46.98K USD | SAR 36.50 9.74 USD | SAR 36.86 9.83 USD | SAR 1.21B 321.58M USD | 12.29 | SAR 2.98 0.79 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 10.00 2.67 USD |
+0.6
|
SAR 1.17B 311.06M USD | SAR 159.16K 42.46K USD | SAR 9.95 2.65 USD | SAR 10.08 2.69 USD | SAR 1.17B 311.06M USD | 0 | -SAR 1.06 -0.2 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.99 2.4 USD |
+0.22
|
SAR 1.14B 303.12M USD | SAR 96.99K 25.87K USD | SAR 8.95 2.39 USD | SAR 9.07 2.42 USD | SAR 1.14B 303.12M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 23.35 6.23 USD |
+0.6
|
SAR 1.13B 300.67M USD | SAR 1.01M 269.29K USD | SAR 23.27 6.21 USD | SAR 23.80 6.35 USD | SAR 1.13B 300.67M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 11.10 2.96 USD |
+0.91
|
SAR 1.12B 298M USD | SAR 308.25K 82.23K USD | SAR 11.00 2.93 USD | SAR 11.16 2.98 USD | SAR 1.12B 298M USD | 44.39 | SAR 0.25 0.07 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 31.48 8.4 USD |
+0.77
|
SAR 1.11B 296.93M USD | SAR 61.75K 16.47K USD | SAR 31.36 8.37 USD | SAR 31.72 8.46 USD | SAR 1.11B 296.93M USD | 23.84 | SAR 1.32 0.35 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.95 4.26 USD |
+2.24
|
SAR 1.04B 276.58M USD | SAR 386.69K 103.16K USD | SAR 15.66 4.18 USD | SAR 16.10 4.3 USD | SAR 1.04B 276.58M USD | 106.33 | SAR 0.15 0.04 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 23.98 6.4 USD |
+8.7
|
SAR 1.02B 272.71M USD | SAR 1.16M 310.2K USD | SAR 22.30 5.95 USD | SAR 24.26 6.47 USD | SAR 1.02B 272.71M USD | 0 | -SAR 3.32 -0.8 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 17.24 4.6 USD |
+0.58
|
SAR 1.02B 271.35M USD | SAR 476.47K 127.11K USD | SAR 17.10 4.56 USD | SAR 17.37 4.63 USD | SAR 1.02B 271.35M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.53 4.68 USD |
+0.46
|
SAR 1.01B 270.41M USD | SAR 345.29K 92.12K USD | SAR 17.40 4.64 USD | SAR 17.65 4.71 USD | SAR 1.01B 270.41M USD | 0 | -SAR 0.29 -0.07 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.57 3.35 USD |
+0.4
|
SAR 1.00B 267.65M USD | SAR 131.37K 35.05K USD | SAR 12.44 3.32 USD | SAR 12.63 3.37 USD | SAR 1.00B 267.65M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.78 3.94 USD |
+1.72
|
SAR 1.00B 266.97M USD | SAR 878.97K 234.49K USD | SAR 14.59 3.89 USD | SAR 14.87 3.97 USD | SAR 1.00B 266.97M USD | 12.52 | SAR 1.18 0.31 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.98 4 USD |
+0.4
|
SAR 968.91M 258.48M USD | SAR 129.91K 34.66K USD | SAR 14.92 3.98 USD | SAR 15.22 4.06 USD | SAR 968.91M 258.48M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 9.30 2.48 USD |
+1.09
|
SAR 947.90M 252.88M USD | SAR 397.96K 106.16K USD | SAR 9.22 2.46 USD | SAR 9.31 2.48 USD | SAR 947.90M 252.88M USD | 13.67 | SAR 0.68 0.18 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.69 1.52 USD |
+0.18
|
SAR 937.48M 250.1M USD | SAR 513.55K 137K USD | SAR 5.68 1.52 USD | SAR 5.72 1.53 USD | SAR 937.48M 250.1M USD | 35.56 | SAR 0.16 0.04 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.25 3 USD |
+2.09
|
SAR 914.06M 243.85M USD | SAR 421.53K 112.45K USD | SAR 11.16 2.98 USD | SAR 11.49 3.07 USD | SAR 914.06M 243.85M USD | 37.50 | SAR 0.30 0.08 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.20 12.06 USD |
-0.83
|
SAR 904.00M 241.16M USD | SAR 898.02K 239.57K USD | SAR 45.00 12 USD | SAR 46.94 12.52 USD | SAR 904.00M 241.16M USD | 40.00 | SAR 1.13 0.3 USD | ||
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.43 1.72 USD |
-0.16
|
SAR 884.12M 235.86M USD | SAR 26.27K 7.01K USD | SAR 6.43 1.72 USD | SAR 6.45 1.72 USD | SAR 884.12M 235.86M USD | 49.46 | SAR 0.13 0.03 USD | ||
|
Riyad REIT Fund
4330.SR
SR
|
SAR 4.99 1.33 USD |
+0.2
|
SAR 856.77M 228.56M USD | SAR 77.67K 20.72K USD | SAR 4.97 1.33 USD | SAR 5.03 1.34 USD | SAR 856.77M 228.56M USD | 0 | -SAR 0.08 -0.02 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 20.56 5.48 USD |
-0.63
|
SAR 822.40M 219.39M USD | SAR 506.03K 135K USD | SAR 20.30 5.42 USD | SAR 20.97 5.59 USD | SAR 822.40M 219.39M USD | 76.14 | SAR 0.27 0.07 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.98 3.2 USD |
-0.33
|
SAR 790.68M 210.93M USD | SAR 302.68K 80.75K USD | SAR 11.81 3.15 USD | SAR 12.09 3.23 USD | SAR 790.68M 210.93M USD | 25.48 | SAR 0.47 0.13 USD | ||
|
INMAR Company
9521.SR
SR
|
SAR 22.60 6.03 USD |
0
|
SAR 788.22M 210.28M USD | SAR 218.00 58.16 USD | SAR 22.60 6.03 USD | SAR 22.60 6.03 USD | SAR 788.22M 210.28M USD | 6.99 | SAR 3.23 0.86 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.79 3.68 USD |
+0.44
|
SAR 758.45M 202.33M USD | SAR 166.56K 44.43K USD | SAR 13.78 3.68 USD | SAR 14.20 3.79 USD | SAR 758.45M 202.33M USD | 12.76 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.89 2.1 USD |
+1.28
|
SAR 710.10M 189.44M USD | SAR 166.21K 44.34K USD | SAR 7.80 2.08 USD | SAR 7.94 2.12 USD | SAR 710.10M 189.44M USD | 25.45 | SAR 0.31 0.08 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.63 6.3 USD |
+0.77
|
SAR 699.60M 186.64M USD | SAR 111.14K 29.65K USD | SAR 23.45 6.26 USD | SAR 23.90 6.38 USD | SAR 699.60M 186.64M USD | 19.85 | SAR 1.19 0.32 USD | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.47 0.66 USD |
-0.4
|
SAR 679.25M 181.21M USD | SAR 899.19K 239.88K USD | SAR 2.47 0.66 USD | SAR 2.50 0.67 USD | SAR 679.25M 181.21M USD | 0 | SAR 0.00 0 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 45.20 12.06 USD |
+1.44
|
SAR 678.00M 180.87M USD | SAR 121.43K 32.39K USD | SAR 44.60 11.9 USD | SAR 45.38 12.11 USD | SAR 678.00M 180.87M USD | 0 | -SAR 3.77 -1.005 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.30 6.48 USD |
-0.21
|
SAR 668.25M 178.27M USD | SAR 32.74K 8.73K USD | SAR 24.30 6.48 USD | SAR 24.68 6.58 USD | SAR 668.25M 178.27M USD | 26.70 | SAR 0.91 0.24 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.17 2.98 USD |
+0.45
|
SAR 642.28M 171.34M USD | SAR 175.02K 46.69K USD | SAR 11.15 2.97 USD | SAR 11.24 3 USD | SAR 642.28M 171.34M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.90 3.71 USD |
+2.21
|
SAR 618.72M 165.06M USD | SAR 510.53K 136.2K USD | SAR 13.62 3.63 USD | SAR 13.92 3.71 USD | SAR 618.72M 165.06M USD | 0 | -SAR 0.76 -0.2 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.95 3.45 USD |
+0.54
|
SAR 594.34M 158.55M USD | SAR 208.00K 55.49K USD | SAR 12.64 3.37 USD | SAR 12.99 3.47 USD | SAR 594.34M 158.55M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.51 1.47 USD |
-0.54
|
SAR 592.36M 158.03M USD | SAR 103.07K 27.5K USD | SAR 5.51 1.47 USD | SAR 5.56 1.48 USD | SAR 592.36M 158.03M USD | 68.87 | SAR 0.08 0.02 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.63 0.7 USD |
+2.73
|
SAR 591.75M 157.86M USD | SAR 1.63M 433.6K USD | SAR 2.57 0.69 USD | SAR 2.64 0.7 USD | SAR 591.75M 157.86M USD | 43.83 | SAR 0.06 0.02 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 13.05 3.48 USD |
+0.38
|
SAR 587.25M 156.66M USD | SAR 40.88K 10.91K USD | SAR 13.00 3.47 USD | SAR 13.14 3.51 USD | SAR 587.25M 156.66M USD | 23.30 | SAR 0.56 0.15 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.65 1.51 USD |
+0.18
|
SAR 572.06M 152.61M USD | SAR 479.12K 127.82K USD | SAR 5.58 1.49 USD | SAR 5.70 1.52 USD | SAR 572.06M 152.61M USD | 21.73 | SAR 0.26 0.07 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.84 1.29 USD |
-1.22
|
SAR 571.12M 152.36M USD | SAR 163.12K 43.52K USD | SAR 4.82 1.29 USD | SAR 4.89 1.3 USD | SAR 571.12M 152.36M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.97 2.39 USD |
+0.11
|
SAR 550.49M 146.86M USD | SAR 64.48K 17.2K USD | SAR 8.96 2.39 USD | SAR 9.02 2.41 USD | SAR 550.49M 146.86M USD | 16.30 | SAR 0.55 0.15 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.05 1.35 USD |
+1
|
SAR 548.94M 146.44M USD | SAR 843.22K 224.95K USD | SAR 5.00 1.33 USD | SAR 5.12 1.37 USD | SAR 548.94M 146.44M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.22 2.46 USD |
-1.91
|
SAR 548.48M 146.32M USD | SAR 228.85K 61.05K USD | SAR 9.18 2.45 USD | SAR 9.45 2.52 USD | SAR 548.48M 146.32M USD | 0 | -SAR 0.14 -0.03 USD | ||
|
Taleem REIT Fund
4333.SR
SR
|
SAR 10.64 2.84 USD |
-0.28
|
SAR 542.64M 144.76M USD | SAR 14.03K 3.74K USD | SAR 10.58 2.82 USD | SAR 10.67 2.85 USD | SAR 542.64M 144.76M USD | 16.12 | SAR 0.66 0.18 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.53 3.61 USD |
-1.67
|
SAR 541.20M 144.38M USD | SAR 209.23K 55.82K USD | SAR 13.53 3.61 USD | SAR 13.95 3.72 USD | SAR 541.20M 144.38M USD | 26.01 | SAR 0.52 0.14 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 17.03 4.54 USD |
-1.5
|
SAR 510.90M 136.29M USD | SAR 1.51M 403.25K USD | SAR 16.70 4.46 USD | SAR 17.29 4.61 USD | SAR 510.90M 136.29M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.08 3.22 USD |
+0.5
|
SAR 483.20M 128.9M USD | SAR 178.44K 47.6K USD | SAR 11.90 3.17 USD | SAR 12.30 3.28 USD | SAR 483.20M 128.9M USD | 15.09 | SAR 0.80 0.21 USD | ||
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.63 1.24 USD |
+0.65
|
SAR 480.44M 128.17M USD | SAR 17.31K 4.62K USD | SAR 4.58 1.22 USD | SAR 4.64 1.24 USD | SAR 480.44M 128.17M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.71 0.72 USD |
+0.37
|
SAR 474.25M 126.52M USD | SAR 920.12K 245.46K USD | SAR 2.70 0.72 USD | SAR 2.74 0.73 USD | SAR 474.25M 126.52M USD | 0 | SAR 0.00 0 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.45 2.52 USD |
-0.94
|
SAR 472.50M 126.05M USD | SAR 518.74K 138.38K USD | SAR 9.38 2.5 USD | SAR 9.79 2.61 USD | SAR 472.50M 126.05M USD | 27.79 | SAR 0.34 0.09 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.38 2.5 USD |
0
|
SAR 469.00M 125.12M USD | SAR 3.43K 916.1 USD | SAR 9.38 2.5 USD | SAR 9.38 2.5 USD | SAR 469.00M 125.12M USD | 14.65 | SAR 0.64 0.17 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.66 4.44 USD |
+2.02
|
SAR 467.81M 124.8M USD | SAR 123.30K 32.89K USD | SAR 16.55 4.42 USD | SAR 16.85 4.5 USD | SAR 467.81M 124.8M USD | 104.12 | SAR 0.16 0.04 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.15 1.91 USD |
-0.14
|
SAR 466.23M 124.38M USD | SAR 265.73K 70.89K USD | SAR 7.13 1.9 USD | SAR 7.25 1.93 USD | SAR 466.23M 124.38M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.12 0.57 USD |
+0.95
|
SAR 462.79M 123.46M USD | SAR 5.05M 1.35M USD | SAR 2.11 0.56 USD | SAR 2.15 0.57 USD | SAR 462.79M 123.46M USD | 70.66 | SAR 0.03 0.008 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.36 0.63 USD |
+0.43
|
SAR 458.78M 122.39M USD | SAR 775.68K 206.93K USD | SAR 2.34 0.62 USD | SAR 2.37 0.63 USD | SAR 458.78M 122.39M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.45 3.85 USD |
+1.26
|
SAR 457.58M 122.07M USD | SAR 160.75K 42.88K USD | SAR 14.38 3.84 USD | SAR 14.59 3.89 USD | SAR 457.58M 122.07M USD | 0 | -SAR 1.13 -0.3 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.42 2.25 USD |
+0.12
|
SAR 446.26M 119.05M USD | SAR 138.81K 37.03K USD | SAR 8.30 2.21 USD | SAR 8.56 2.28 USD | SAR 446.26M 119.05M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 19.15 5.11 USD |
-0.1
|
SAR 443.34M 118.27M USD | SAR 79.54K 21.22K USD | SAR 19.15 5.11 USD | SAR 19.40 5.18 USD | SAR 443.34M 118.27M USD | 0 | -SAR 2.67 -0.7 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.06 3.22 USD |
+0.5
|
SAR 426.92M 113.89M USD | SAR 141.50K 37.75K USD | SAR 12.01 3.2 USD | SAR 12.24 3.27 USD | SAR 426.92M 113.89M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.15 2.17 USD |
+0.49
|
SAR 407.50M 108.71M USD | SAR 91.28K 24.35K USD | SAR 8.05 2.15 USD | SAR 8.18 2.18 USD | SAR 407.50M 108.71M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.11 1.36 USD |
+0.59
|
SAR 390.73M 104.24M USD | SAR 227.19K 60.61K USD | SAR 5.09 1.36 USD | SAR 5.16 1.38 USD | SAR 390.73M 104.24M USD | 0 | -SAR 2.77 -0.7 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.73 4.46 USD |
+1.15
|
SAR 383.48M 102.3M USD | SAR 76.70K 20.46K USD | SAR 16.54 4.41 USD | SAR 16.80 4.48 USD | SAR 383.48M 102.3M USD | 0 | -SAR 2.56 -0.6 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.44 3.32 USD |
+1.47
|
SAR 373.20M 99.56M USD | SAR 51.38K 13.71K USD | SAR 12.28 3.28 USD | SAR 12.50 3.33 USD | SAR 373.20M 99.56M USD | 46.07 | SAR 0.27 0.07 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.64 0.44 USD |
0
|
SAR 370.71M 98.9M USD | SAR 3.08M 821.8K USD | SAR 1.62 0.43 USD | SAR 1.66 0.44 USD | SAR 370.71M 98.9M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.35 3.29 USD |
+0.65
|
SAR 370.50M 98.84M USD | SAR 100.39K 26.78K USD | SAR 12.33 3.29 USD | SAR 12.54 3.35 USD | SAR 370.50M 98.84M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.84 3.16 USD |
-1.58
|
SAR 355.20M 94.76M USD | SAR 332.69K 88.75K USD | SAR 11.84 3.16 USD | SAR 12.15 3.24 USD | SAR 355.20M 94.76M USD | 0 | -SAR 1.71 -0.4 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.99 1.06 USD |
+0.25
|
SAR 351.12M 93.67M USD | SAR 59.92K 15.98K USD | SAR 3.99 1.06 USD | SAR 4.00 1.07 USD | SAR 351.12M 93.67M USD | 0 | -SAR 1.25 -0.3 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 30.32 8.09 USD |
+2.78
|
SAR 348.68M 93.02M USD | SAR 247.00K 65.89K USD | SAR 29.50 7.87 USD | SAR 30.98 8.26 USD | SAR 348.68M 93.02M USD | 0 | -SAR 1.12 -0.2 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.00 2.93 USD |
+0.64
|
SAR 346.50M 92.44M USD | SAR 303.50K 80.97K USD | SAR 10.96 2.92 USD | SAR 11.13 2.97 USD | SAR 346.50M 92.44M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.34 0.89 USD |
+0.91
|
SAR 334.00M 89.1M USD | SAR 810.52K 216.23K USD | SAR 3.31 0.88 USD | SAR 3.39 0.9 USD | SAR 334.00M 89.1M USD | 0 | -SAR 0.21 -0.05 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.66 1.78 USD |
-1.77
|
SAR 333.00M 88.84M USD | SAR 173.44K 46.27K USD | SAR 6.60 1.76 USD | SAR 6.88 1.84 USD | SAR 333.00M 88.84M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.82 0.49 USD |
-5.21
|
SAR 330.60M 88.2M USD | SAR 546.74K 145.86K USD | SAR 1.76 0.47 USD | SAR 1.88 0.5 USD | SAR 330.60M 88.2M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 5.00 1.33 USD |
-0.2
|
SAR 330.00M 88.04M USD | SAR 14.03K 3.74K USD | SAR 4.97 1.33 USD | SAR 5.01 1.34 USD | SAR 330.00M 88.04M USD | 12.50 | SAR 0.40 0.11 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.34 1.96 USD |
-1.61
|
SAR 315.62M 84.2M USD | SAR 458.85K 122.41K USD | SAR 7.30 1.95 USD | SAR 7.55 2.01 USD | SAR 315.62M 84.2M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.35 2.76 USD |
-1.9
|
SAR 310.50M 82.83M USD | SAR 288.08K 76.85K USD | SAR 10.25 2.73 USD | SAR 10.80 2.88 USD | SAR 310.50M 82.83M USD | 14.57 | SAR 0.71 0.19 USD | ||
|
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.14 1.37 USD |
+0.78
|
SAR 294.21M 78.49M USD | SAR 5.30K 1.41K USD | SAR 5.10 1.36 USD | SAR 5.15 1.37 USD | SAR 294.21M 78.49M USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 42.42 11.32 USD |
+4.74
|
SAR 284.15M 75.8M USD | SAR 494.57K 131.94K USD | SAR 40.52 10.81 USD | SAR 43.20 11.52 USD | SAR 284.15M 75.8M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 94.40 25.18 USD |
+1.18
|
SAR 283.20M 75.55M USD | SAR 15.41K 4.11K USD | SAR 93.50 24.94 USD | SAR 95.20 25.4 USD | SAR 283.20M 75.55M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.67 3.11 USD |
-0.51
|
SAR 268.41M 71.6M USD | SAR 181.39K 48.39K USD | SAR 11.61 3.1 USD | SAR 11.89 3.17 USD | SAR 268.41M 71.6M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.90 5.58 USD |
+1.6
|
SAR 250.80M 66.91M USD | SAR 182.42K 48.66K USD | SAR 20.57 5.49 USD | SAR 21.15 5.64 USD | SAR 250.80M 66.91M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.38 1.7 USD |
+1.75
|
SAR 249.95M 66.68M USD | SAR 437.09K 116.6K USD | SAR 6.21 1.66 USD | SAR 6.54 1.74 USD | SAR 249.95M 66.68M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.41 0.91 USD |
0
|
SAR 249.87M 66.66M USD | SAR 206.32K 55.04K USD | SAR 3.38 0.9 USD | SAR 3.42 0.91 USD | SAR 249.87M 66.66M USD | 0 | SAR 0.00 0 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.29 2.21 USD |
-0.96
|
SAR 248.70M 66.35M USD | SAR 217.66K 58.07K USD | SAR 8.15 2.17 USD | SAR 8.50 2.27 USD | SAR 248.70M 66.35M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.49 4.4 USD |
-0.3
|
SAR 247.35M 65.99M USD | SAR 119.40K 31.85K USD | SAR 16.28 4.34 USD | SAR 16.74 4.47 USD | SAR 247.35M 65.99M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 34.84 9.29 USD |
+1.57
|
SAR 226.46M 60.41M USD | SAR 150.52K 40.15K USD | SAR 34.30 9.15 USD | SAR 35.00 9.34 USD | SAR 226.46M 60.41M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}