国：香港 取引所：HKSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA A80 INDEX CESA80.HK | 7526.18 CNY 1046.47 USD |
+0.43
|
4.24B CNY 589.33M USD | 7489.92 CNY 1041.42 USD | 7546.81 CNY 1049.33 USD | — - | 4.24B CNY 589.33M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5178.32 HKD 662.11 USD |
+0.59
|
3.05B HKD 389.69M USD | 5143.74 HKD 657.69 USD | 5198.88 HKD 664.74 USD | — - | 3.05B HKD 389.69M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2098.97 HKD 268.38 USD |
+0.78
|
2.15B HKD 275.16M USD | 2083.77 HKD 266.44 USD | 2104.93 HKD 269.14 USD | — - | 2.15B HKD 275.16M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4821.05 CNY 670.34 USD |
+0.55
|
1.95B CNY 270.77M USD | 4794.59 CNY 666.66 USD | 4835.8 CNY 672.39 USD | — - | 1.95B CNY 270.77M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2855.19 HKD 365.07 USD |
+0.92
|
1.19B HKD 152M USD | 2830.41 HKD 361.9 USD | 2866.08 HKD 366.46 USD | — - | 1.19B HKD 152M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3002.4 HKD 383.89 USD |
+0.63
|
1.17B HKD 149.82M USD | 2983.63 HKD 381.49 USD | 3016.53 HKD 385.7 USD | — - | 1.17B HKD 149.82M USD |
| CESC CHINA 120 INDEX CES120.HK | 6534.37 CNY 908.56 USD |
+0.51
|
1.03B CNY 142.78M USD | 6501.49 CNY 903.99 USD | 6562.14 CNY 912.42 USD | — - | 1.03B CNY 142.78M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6568.77 HKD 839.9 USD |
+0.69
|
1.08B HKD 138.19M USD | 6528.04 HKD 834.69 USD | 6607.39 HKD 844.84 USD | — - | 1.08B HKD 138.19M USD |
| CES CHINA 280 INDEX CES280.HK | 6753.04 CNY 938.97 USD |
+0.83
|
402.8M CNY 56.01M USD | 6699.76 CNY 931.56 USD | 6761.79 CNY 940.18 USD | — - | 402.8M CNY 56.01M USD |
| CES China Semiconductor Chips I 990001.HK | 8507.67 CNY 1182.93 USD |
+1.11
|
382.27M CNY 53.15M USD | 8423.57 CNY 1171.24 USD | 8526.97 CNY 1185.62 USD | — - | 382.27M CNY 53.15M USD |
| CES HK Biotechnology Index CESHKB.HK | 7607.29 CNY 1057.74 USD |
-0.56
|
197.03M CNY 27.4M USD | 7561.02 CNY 1051.31 USD | 7785.55 CNY 1082.53 USD | — - | 197.03M CNY 27.4M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3075.52 HKD 393.24 USD |
+2.14
|
88.47M HKD 11.31M USD | 3003.75 HKD 384.07 USD | 3075.52 HKD 393.24 USD | — - | 88.47M HKD 11.31M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35511.55 HKD 4540.6 USD |
+0.8
|
— — | 35244.3 HKD 4506.43 USD | 35633.58 HKD 4556.2 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.11 HKD 2.19 USD |
+0.23
|
— — | 17.04 HKD 2.18 USD | 17.18 HKD 2.2 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4109.78 HKD 525.49 USD |
-0.19
|
— — | 4098.36 HKD 524.03 USD | 4129.44 HKD 528 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8664.26 HKD 1107.83 USD |
+0.65
|
— — | 8615.85 HKD 1101.64 USD | 8711.23 HKD 1113.84 USD | 56 - | — — |
| ^HSIL HSIL | 19.95 HKD 2.55 USD |
-1.19
|
— — | 19.88 HKD 2.54 USD | 20.24 HKD 2.59 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13263.14 HKD 1695.86 USD |
+0.7
|
— — | 13161.74 HKD 1682.89 USD | 13340.35 HKD 1705.73 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 43778.41 HKD 5597.62 USD |
+0.59
|
— — | 43600.6 HKD 5574.88 USD | 43975.08 HKD 5622.76 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24026.01 HKD 3072.03 USD |
+0.58
|
— — | 23899.6 HKD 3055.86 USD | 24138.15 HKD 3086.36 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17927.65 HKD 2292.27 USD |
-0.61
|
— — | 17886.06 HKD 2286.96 USD | 18139.77 HKD 2319.4 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36197.67 HKD 4628.33 USD |
-0.33
|
— — | 36168.63 HKD 4624.61 USD | 36379.06 HKD 4651.52 USD | 6 - | — — |
- {{ link.label }} {{link}}