Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (137)
- {{country.name}}
- Todos los países
- Estados Unidos (137)
Other OTC (137)
Materiales básicos (137)
- {{item.name}}
- Todos los sectores
- Materiales básicos (137)
Productos Químicos Especializados (137)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $39.65 — |
+0.2
|
$105.75B — | $67.55K — | $39.4 — | $39.82 — | $105.75B — | 31.22 | $1.27 — | |
| Sika AG SXYAY | $31 — |
+0.24
|
$50.25B — | $8.56K — | $30.87 — | $31.03 — | $50.25B — | 42.45 | $0.73 — | |
| Givaudan SA GVDNY | $91.99 — |
+1.43
|
$42.68B — | $8.21K — | $91.33 — | $92.28 — | $42.68B — | 43.18 | $2.13 — | |
| Novozymes A/S NVZMY | $63.36 — |
+1.04
|
$29.6B — | $6.31K — | $63.27 — | $63.68 — | $29.6B — | 40.35 | $1.57 — | |
| Symrise AG SYIEY | $27.78 — |
+1.26
|
$15.53B — | $29.05K — | $27.5 — | $27.82 — | $15.53B — | 42.08 | $0.66 — | |
| Akzo Nobel N.V. AKZOY | $23.45 — |
-0.38
|
$12.02B — | $43.19K — | $23.38 — | $23.52 — | $12.02B — | 20.93 | $1.12 — | |
| Brenntag SE BNTGY | $15.12 — |
+0.11
|
$11.22B — | $7.33K — | $15.04 — | $15.12 — | $11.22B — | 14.82 | $1.02 — | |
| Nitto Denko Corporation NDEKY | $39.16 — |
-0.52
|
$11.17B — | $4.35K — | $38.86 — | $39.23 — | $11.17B — | 17.02 | $2.3 — | |
| Covestro AG COVTY | $26.26 — |
+1.16
|
$10.01B — | $4.43K — | $25.94 — | $26.32 — | $10.01B — | 0 | -$0.57 — | |
| Croda International Plc COIHY | $29.64 — |
-1.1
|
$8.58B — | $3.63K — | $29.64 — | $29.85 — | $8.58B — | 39.00 | $0.76 — | |
| Incitec Pivot Limited INCZY | $1.83 — |
-1.45
|
$3.81B — | $817 — | $1.83 — | $1.83 — | $3.81B — | 0 | -$0.05 — | |
| Neo Performance Materials NOPMF | $5.11 — |
+1.39
|
$213.86M — | $7.01K — | $5.05 — | $5.12 — | $213.86M — | 0 | -$0.19 — | |
| Nano One Materials NNOMF | $1.38 — |
-1.29
|
$154.31M — | $6.31K — | $1.38 — | $1.41 — | $154.31M — | 0 | -$0.22 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-3
|
$134.47M — | $372.93K — | $0.13 — | $0.13 — | $134.47M — | 0 | $0 — | |
| Nanophase NANX | $1.43 — |
+2.32
|
$78.59M — | $5K — | $1.39 — | $1.43 — | $78.59M — | 0 | -$0.05 — | |
| Starco Brands STCB | $0.11 — |
-1.7
|
$70.11M — | $56.4K — | $0.11 — | $0.11 — | $70.11M — | 0 | -$0.1 — | |
| Graphene Manufacturing GMGMF | $0.3499 — |
+4.82
|
$32.79M — | $92.86K — | $0.33 — | $0.3599 — | $32.79M — | 0 | -$0.06 — | |
| Greystone Logistics GLGI | $1.15 — |
+3.37
|
$32.52M — | $9.13K — | $1.13 — | $1.15 — | $32.52M — | 8.21 | $0.14 — | |
| General Enterprise Ventures GEVI | $0.68 — |
+4.58
|
$24.68M — | $2.9K — | $0.63 — | $0.68 — | $24.68M — | 0 | -$0.1 — | |
| Blue Biofuels BIOF | $0.08 — |
-5.59
|
$24.53M — | $64.35K — | $0.08 — | $0.08999 — | $24.53M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.3099 — |
+2.93
|
$13.63M — | $20.13K — | $0.2999 — | $0.32 — | $13.63M — | 15.62 | $0.02 — | |
| Haydale Graphene Industries HDGHF | $0.0054 — |
0
|
$10.07M — | $12.99K — | $0.0054 — | $0.0054 — | $10.07M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $8.55M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.004 — |
+2.56
|
$2.16M — | $8.3K — | $0.0037 — | $0.004 — | $2.16M — | 0 | $0 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| G6 Materials GPHBF | $0.05999 — |
+11.65
|
$1.26M — | $21.46K — | $0.05999 — | $0.07 — | $1.26M — | 0 | -$0.1 — | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.09 — | |
| Green Star Products GSPI | $0.0015 — |
-18.92
|
$1.04M — | $10K — | $0.0015 — | $0.0015 — | $1.04M — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
+28.95
|
$63.42K — | $200 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| Industrial Nanotech INTK | $0 — |
-99
|
$6.29K — | $2.32M — | $0 — | $0.0002 — | $6.29K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $201.36 — |
+0.17
|
$105.72B — | $378 — | $200.64 — | $202.95 — | $105.72B — | 31.70 | $6.35 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$49.7B — | $1K — | $0.45 — | $0.45 — | $49.7B — | 0 | -$0.01 — | |
| Sika AG SKFOF | $307.02 — |
-1.95
|
$49.26B — | $106 — | $307.02 — | $311.62 — | $49.26B — | 41.88 | $7.33 — | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.08B — | $18 — | $4,550 — | $4,550 — | $42.08B — | 42.73 | $106.47 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Novozymes A/S NVZMF | $62.09 — |
+0.15
|
$29.34B — | $1.8K — | $62.09 — | $62.5 — | $29.34B — | 39.54 | $1.57 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.78B — | $2 — | $828.1 — | $855.98 — | $19.78B — | 38.46 | $21.53 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$18B — | $11.43K — | $7.17 — | $7.38 — | $18B — | 21.08 | $0.34 — | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.34B — | $214 — | $109.75 — | $109.75 — | $15.34B — | 41.73 | $2.63 — | |
| Akzo Nobel AKZOF | $70.35 — |
+3.3
|
$12.47B — | $124 — | $70.35 — | $70.35 — | $12.47B — | 20.93 | $3.36 — | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.82B — | $425 — | $80.13 — | $80.26 — | $11.82B — | 15.68 | $5.11 — | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $698 — | $82.85 — | $84.44 — | $11.65B — | 18.01 | $4.6 — | |
| Evonik Industries AG EVKIY | $11.38 — |
+7.21
|
$10.61B — | $24.64K — | $10.96 — | $12.47 — | $10.61B — | 0 | -$0.54 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.44B — | $1.16K — | $22.1 — | $22.3 — | $10.44B — | 0 | -$1.08 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.9B — | $458 — | $47.85 — | $47.85 — | $9.9B — | 0 | -$1.13 — | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.91 | $5.54 — | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $564 — | $61.48 — | $61.48 — | $8.58B — | 39.92 | $1.54 — | |
| Arkema S.A. ARKAY | $104.46 — |
+2.04
|
$8.12B — | $667 — | $104.02 — | $104.78 — | $8.12B — | 20.72 | $5.04 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.96B — | $264 — | $102.34 — | $102.34 — | $7.96B — | 20.30 | $5.04 — | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 54.62 | $0.67 — | |
| AGC Inc. ASGLY | $7.19 — |
+1.33
|
$7.73B — | $167 — | $7.19 — | $7.19 — | $7.73B — | 55.34 | $0.13 — | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Orica Limited OCLDY | $12.5 — |
+4.59
|
$6.4B — | $300 — | $12.5 — | $12.5 — | $6.4B — | 17.12 | $0.73 — | |
| Fuchs SE FUPBY | $11.84 — |
+2.91
|
$6.3B — | $586 — | $11.83 — | $11.84 — | $6.3B — | 20.76 | $0.57 — | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.83B — | $744 — | $27.76 — | $27.79 — | $5.83B — | 0 | -$0.17 — | |
| OCI OCINF | $27.6 — |
-0.56
|
$5.83B — | $350 — | $27.6 — | $27.6 — | $5.83B — | 0 | -$3.47 — | |
| Wacker Chemie AG WKCMF | $113.69 — |
-0.24
|
$5.71B — | $167 — | $113.69 — | $113.69 — | $5.71B — | 16.67 | $6.82 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.56B — | $300 — | $14.4 — | $14.4 — | $5.56B — | 17.14 | $0.84 — | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.5B — | $200 — | $35.45 — | $35.45 — | $5.5B — | 15.48 | $2.29 — | |
| Clariant AG CLZNY | $16.2 — |
+0.71
|
$5.33B — | $618 — | $16.2 — | $16.2 — | $5.33B — | 28.92 | $0.56 — | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.65B — | $604 — | $7.25 — | $7.25 — | $4.65B — | 10.21 | $0.71 — | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.3B — | $1.47K — | $23.3 — | $23.3 — | $4.3B — | 19.25 | $1.21 — | |
| Johnson Matthey Plc JMPLY | $46.57 — |
-1.8
|
$4.3B — | $536 — | $46.57 — | $46.57 — | $4.3B — | 19.16 | $2.43 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.1B — | $781 — | $11.4 — | $11.7 — | $4.1B — | 17.01 | $0.67 — | |
| Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.86B — | $54.6K — | $1.85 — | $1.85 — | $3.86B — | 0 | -$0.05 — | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Kansai Paint KPTCY | $7.3 — |
+0.97
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 8.39 | $0.87 — | |
| Kansai Paint KSANF | $14.21 — |
-11.68
|
$3.02B — | $300 — | $13.93 — | $14.21 — | $3.02B — | 8.16 | $1.74 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.9 — |
+8.86
|
$2.57B — | $50.03K — | $5.9 — | $5.9 — | $2.57B — | 0 | -$2.38 — | |
| LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.57B — | $1.6K — | $28.97 — | $28.97 — | $2.57B — | 0 | -$11.91 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 9.88 | $0.95 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.84B — | $132 — | $17.4 — | $17.4 — | $1.84B — | 22.30 | $0.78 — | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $10.1 — |
+10.05
|
$1.45B — | $151 — | $10.1 — | $10.1 — | $1.45B — | 12.62 | $0.8 — | |
| Corbion CSNVF | $22.65 — |
+3.26
|
$1.43B — | $1.02K — | $22.65 — | $22.65 — | $1.43B — | 17.15 | $1.32 — | |
| Victrex VTXPF | $14.75 — |
-13.49
|
$1.42B — | $57.46K — | $14.75 — | $14.75 — | $1.42B — | 33.52 | $0.44 — | |
| Corbion N.V. CSNVY | $22.36 — |
+3.16
|
$1.39B — | $222 — | $22.36 — | $22.36 — | $1.39B — | 16.93 | $1.32 — | |
| Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $422 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $100 — | $14.6 — | $14.6 — | $1.1B — | 29.19 | $0.5 — | |
| Huabao HUABF | $0.25 — |
-13.55
|
$1.1B — | $1K — | $0.25 — | $0.25 — | $1.1B — | 25.07 | $0.01 — | |
| Elementis plc EMNSF | $1.79 — |
-1.1
|
$1.06B — | $1.04K — | $1.79 — | $1.79 — | $1.06B — | 35.79 | $0.05 — | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| D&L Industries, Inc. DLNDY | $2.64 — |
-2.09
|
$763.93M — | $746 — | $2.64 — | $2.64 — | $763.93M — | 18.87 | $0.14 — | |
| Koninklijke DSM KDSKF | $108.1 — |
+151.28
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$697.17M — | $100 — | $2.42 — | $2.42 — | $697.17M — | 80.66 | $0.03 — | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$626.79M — | $1K — | $1.8 — | $1.8 — | $626.79M — | 0 | -$1.51 — | |
| Carbios SAS COOSF | $26.01 — |
+0.58
|
$437.77M — | $115 — | $26.01 — | $26.01 — | $437.77M — | 0 | -$2.13 — | |
| 5N Plus FPLSF | $3.93 — |
-0.51
|
$351.46M — | $100 — | $3.93 — | $3.93 — | $351.46M — | 21.83 | $0.18 — | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Avantium AVTXF | $2.75 — |
-12.7
|
$242.12M — | $3.4K — | $2.75 — | $3.15 — | $242.12M — | 0 | -$0.75 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}