$2.75T
Сapitalización del mercado total
$104.05B
Volumen total
BTC 50.00%     ETH 17.11%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edify  EACPU $10.92
0
$0 $0 $0 $0 $0 0 $0
Moringa  MACAU $10.97
-6.56
$0 $0 $10.97 $10.97 $0 0 -$0.06
Priveterra  PMGMU $10.96
0
$0 $0 $0 $0 $0 81.18 $0.14
International Media  IMAQU $11.01
-0.36
$0 $20 $11.01 $11.01 $0 0 -$0.1
Golden Arrow Merger  GAMCU $10.1
-2.32
$0 $0 $10.1 $10.1 $0 65.58 $0.15
L Catterton Asia  LCAAU $14
0
$0 $0 $0 $0 $0 0 $0
Ace Global Business  ACBAU $12
0
$0 $0 $12 $12 $0 0 -$0.21
Globalink Inv  GLLIU $13
0
$0 $4 $13 $13 $0 0 $0
Maquia Capital  MAQCU $11.07
+4.24
$0 $2 $11.07 $11.07 $0 26.67 $0.42
Future Health ESG  FHLTU $11.15
-14.23
$0 $1 $11.15 $11.15 $0 0 -$0.02
Mountain Crest Acquisition Corp. V  MCAGU $10.51
-0.38
$0 $55 $10.51 $10.51 $0 0 $0
Altitude  ALTUU $10.1
0
$0 $0 $0 $0 $0 0 $0
Clover Leaf Capital  CLOEU $12.74
+6.88
$0 $7 $12.74 $12.74 $0 0 -$0.05
10X Capital Venture Acquisition Corp. II  VCXAU $8.44
0
$0 $0 $0 $0 $0 0 $0
Prospector Capital  PRSR $4.74
0
$0 $162.44K $4.74 $4.74 $0 0 $0
Swiftmerge  IVCPU $10.8
0
$0 $0 $10.8 $10.8 $0 0 -$0.48
BYTE  BYTSU $6.36
0
$0 $0 $0 $0 $0 0 $0
Kernel  KRNLU $10.9
-3.54
$0 $5 $10.9 $10.9 $0 14.85 $0.73
Endurance  EDNC $8.29
-16.26
$0 $112.13K $8.29 $9.85 $0 0 $0
Chavant Capital  CLAYU $10.97
0
$0 $0 $0 $0 $0 0 $0
Integral Acquisition Corporation 1  INTEU $10.79
-0.92
$0 $0 $10.79 $10.79 $0 0 -$0.12
Inception Growth  IGTAU $11.35
-3.32
$0 $350 $11.35 $11.35 $0 0 $0
Frontier Inv  FICVU $10.7
0
$0 $0 $0 $0 $0 0 $0
Corner Growth  COOLU $10.99
+1.76
$0 $200 $10.99 $10.99 $0 42.10 $0.26
Worldwide Webb  WWACU $3.15
-61.11
$0 $1.67K $3.15 $6.69 $0 0 $0
Coliseum  MITAU $10.76
0
$0 $1.2K $10.76 $10.76 $0 20.18 $0.53
Home Plate  HPLTW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
7GC &  VIIAU $12.19
0
$0 $0 $0 $0 $0 0 $0
Nova Vision  NOVVU $11.74
0
$0 $100 $11.74 $11.74 $0 0 $0
FTAC Athena  FTAAU $10.17
-0.2
$0 $5K $10.17 $10.17 $0 111.75 $0.09
Fortune Rise  FRLAU $11.5
0
$0 $0 $11.5 $11.5 $0 0 -$3.35
Mountain & Co. I  MCAAU $11.67
+1.13
$0 $0 $11.67 $11.67 $0 0 $0
bleuacacia  BLEUU $10.67
0
$0 $0 $10.67 $10.67 $0 0 $0
Northern Revival  NRACU $10.93
0
$0 $0 $0 $0 $0 0 $0
Arrowroot  ARRWU $13
0
$0 $0 $0 $0 $0 0 $0
Plum Acquisition Corp. I  PLMIU $11.14
0
$0 $1 $11.14 $11.14 $0 47.00 $0.24
Clean Energy Special Situations  SWSSU $10.58
+2.22
$0 $0 $10.58 $10.58 $0 0 -$0.05
Marblegate  GATEU $10.36
-1.4
$0 $0 $10.36 $10.36 $0 0 -$0.01
Newbury Street  NBSTU $11.27
0
$0 $0 $11.27 $11.27 $0 0 -$0.05
Kernel  KRNLW $0.05999
+17
$0 $5.17K $0.05999 $0.1 $0 0 $0
Royalty Management Holding  AMAOU $7.19
0
$0 $0 $0 $0 $0 0 $0
HHG Capital  HHGCU $12.25
+2
$0 $30 $12.25 $12.25 $0 0 -$0.04
Brilliant  BRLIU $5.1
0
$0 $0 $0 $0 $0 0 $0
Landcadia Holdings IV  LCAHU $10.75
0
$0 $0 $0 $0 $0 0 $0
Disruptive Acquisition Corporation I  DISAU $10.74
0
$0 $0 $0 $0 $0 0 $0
RMG Acquisition Corp. III  RMGCU $9.94
0
$0 $0 $0 $0 $0 0 $0
Portage Fintech  PFTAU $10.72
-4.71
$0 $2.23K $10.72 $10.98 $0 0 $0
Abri SPAC I  ASPAU $28.99
0
$0 $0 $0 $0 $0 0 $0
Jupiter  JAQCU $10.34
0
$0 $0 $0 $0 $0 0 $0
FinServ Acquisition Corp. II  FSRXU $10.3
0
$0 $0 $0 $0 $0 0 $0
Slam  SLAMU $11.07
0
$0 $5.44K $11.07 $11.25 $0 21.16 $0.52
Tio Tech A  TIOA $10.18
-0.05
$0 $931 $10.18 $10.18 $0 0 $0
Roth CH Acquisition IV  ROCGU $10.29
+2.9
$0 $2.42K $9.02 $10.29 $0 0 $0
Worldwide Webb  WWACW $0.14
0
$0 $0 $0 $0 $0 0 $0
Nocturne  MBTCU $10.41
0
$0 $0 $0 $0 $0 0 $0
Oxus  OXUSU $11.77
0
$0 $0 $0 $0 $0 0 $0
Corner Growth Acquisition Corp. 2  TRONU $11.49
0
$0 $0 $11.49 $11.49 $0 0 $0
CH AUTO  MCAFU $13.29
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. IV  CFIVU $10.4
0
$0 $0 $0 $0 $0 0 $0
Rose Hill Acquisition Corporation  ROSEU $11.74
0
$0 $0 $0 $0 $0 0 $0
Home Plate  HPLTU $10.85
0
$0 $0 $0 $0 $0 0 $0
Alpha Partners Technology Merger  APTMU $10.6
0
$0 $0 $0 $0 $0 0 $0
Atlantic Coastal  ACAHU $10.66
0
$0 $0 $0 $0 $0 0 $0
Healthcare AI  HAIAU $11.06
0
$0 $0 $11.06 $11.06 $0 0 $0
Prospector Capital  PRSRU $4.43
0
$0 $0 $0 $0 $0 0 $0
OCA  OCAXU $11.54
0
$0 $201 $11.54 $11.54 $0 35.18 $0.33
Healthwell Acquisition Corp. I  HWELU $10.46
0
$0 $0 $0 $0 $0 0 $0
Zanite  ZNTE $11.32
+11.42
$0 $1.27M $10.74 $11.5 $0 0 $0
Twelve Seas Investment Company II  TWLVU $10.63
0
$0 $0 $10.63 $10.63 $0 106.29 $0.1
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
Chain Bridge I  CBRGU $10.85
+0.09
$0 $0 $10.85 $10.85 $0 0 $0
Onyx Acquisition Co. I  ONYXU $12.84
+3.63
$0 $0 $12.84 $12.84 $0 0 -$0.04
Digital Health  DHACU $13
0
$0 $502 $13 $13 $0 0 $0
PepperLime Health  PEPLU $10.85
0
$0 $0 $0 $0 $0 0 $0
Gardiner Healthcare Acquisitions  GDNRU $10.86
0
$0 $0 $0 $0 $0 0 $0
DHC  DHCAU $8.27
0
$0 $0 $0 $0 $0 0 $0
OceanTech Acquisitions I  OTECU $10.2
-9.17
$0 $5 $10.2 $10.2 $0 0 $0
Data Knights  DKDCU $7.45
0
$0 $0 $0 $0 $0 0 $0
DP Cap Acquisition Corp I  DPCSU $10.71
-0.93
$0 $0 $10.71 $10.71 $0 0 -$0.08
Goal Acquisitions  PUCKU $10.45
0
$0 $0 $10.45 $10.45 $0 0 -$0.05
Fintech Ecosystem Development  FEXDU $10.82
-5.17
$0 $1 $10.82 $10.82 $0 0 $0
Thunder Bridge Capital Partners III  TBCPU $10.24
0
$0 $0 $0 $0 $0 0 $0
CONX  CONXU $9.01
-15.95
$0 $1.21K $9.01 $10 $0 36.03 $0.25
Kairous  KACLU $13.9
0
$0 $57 $13.9 $13.9 $0 0 -$0.02
Dune  DUNEU $4.78
0
$0 $0 $0 $0 $0 0 $0
WinVest  WINVU $12.69
-2.31
$0 $100 $12.69 $12.69 $0 0 $0
Tio Tech A  TIOAU $10.25
0
$0 $107 $10.25 $10.25 $0 0 $0
Canna-Global  CNGLU $10.85
-0.55
$0 $10 $10.85 $10.85 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí