Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,348 22.88 USD |
+0.54
|
$45.66T 308.22B USD | $8.35M 134.82K USD | $3,390 22.88 USD | $3,452 23.3 USD | $45.66T 308.22B USD | 9.26 | $365.78 2.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,644.5 11.05 USD |
+0.92
|
$19.2T 129.58B USD | $35.97M 585.01K USD | $1,629.5 11 USD | $1,665 11.24 USD | $19.2T 129.58B USD | 13.17 | $124.25 0.84 USD | |
| Tokyo Electron Limited 8035.T | $33,360 238.82 USD |
-3.3
|
$16.38T 110.57B USD | $2.5M 15.43K USD | $35,270 238.08 USD | $35,930 242.54 USD | $16.38T 110.57B USD | 45.24 | $781.9 5.28 USD | |
| Sony Group Corporation 6758.T | $12,775 84.34 USD |
+0.99
|
$15.26T 102.98B USD | $1.49M 17.83K USD | $12,445 84.01 USD | $12,650 85.39 USD | $15.26T 102.98B USD | 15.89 | $785.94 5.31 USD | |
| Hitachi, Ltd. 6501.T | $15,795 107.03 USD |
+0.61
|
$14.69T 99.18B USD | $1.14M 21.91K USD | $15,795 106.62 USD | $16,200 109.35 USD | $14.69T 99.18B USD | 25.00 | $634.2 4.28 USD | |
| Mitsubishi Corporation 8058.T | $3,296 22.66 USD |
+0.18
|
$13.76T 92.86B USD | $2.38M 50.74K USD | $3,353 22.63 USD | $3,402 22.96 USD | $13.76T 92.86B USD | 15.10 | $222.23 1.5 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $10,270 67.77 USD |
+2.24
|
$13.28T 89.63B USD | $2.74M 50K USD | $10,025 67.67 USD | $10,295 69.49 USD | $13.28T 89.63B USD | 13.86 | $723.88 4.89 USD | |
| SoftBank Group Corp. 9984.T | $8,941 60.51 USD |
+2.09
|
$13.14T 88.7B USD | $3.02M 74.36K USD | $8,877 59.92 USD | $9,066 61.2 USD | $13.14T 88.7B USD | 0 | -$173.9 -1.1 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152 1.03 USD |
-1.17
|
$12.93T 87.29B USD | $215.77M 1.46M USD | $152 1.03 USD | $154.4 1.04 USD | $12.93T 87.29B USD | 10.07 | $15.09 0.1 USD | |
| Fast Retailing Co., Ltd. 9983.T | $40,420 272.85 USD |
-1.15
|
$12.4T 83.68B USD | $966.5K 6.52K USD | $40,280 271.9 USD | $41,110 277.5 USD | $12.4T 83.68B USD | 36.62 | $1.1K 7.45 USD | |
| Mitsui & Co., Ltd. 8031.T | $8,065 54.44 USD |
-1.35
|
$12.08T 81.52B USD | $3.04M 20.54K USD | $8,061 54.41 USD | $8,219 55.48 USD | $12.08T 81.52B USD | 11.18 | $721.01 4.87 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,764 52.41 USD |
-1.76
|
$11.98T 80.85B USD | $2.87M 19.34K USD | $7,759 52.38 USD | $7,934 53.56 USD | $11.98T 80.85B USD | 34.84 | $222.83 1.5 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,889 39.75 USD |
-1.51
|
$11.75T 79.35B USD | $4.61M 31.14K USD | $5,874 39.65 USD | $6,031 40.71 USD | $11.75T 79.35B USD | 22.72 | $259.12 1.75 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,330 36.19 USD |
-0.58
|
$10.52T 71.03B USD | $5.43M 36.68K USD | $5,343 36.07 USD | $5,484 37.02 USD | $10.52T 71.03B USD | 15.24 | $351.68 2.37 USD | |
| ITOCHU Corporation 8001.T | $7,288 49.2 USD |
-1.57
|
$10.49T 70.79B USD | $2.25M 15.17K USD | $7,288 49.2 USD | $7,445 50.26 USD | $10.49T 70.79B USD | 13.17 | $553.16 3.73 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $5,452 36.8 USD |
-0.78
|
$10.45T 70.57B USD | $3.63M 24.53K USD | $5,381 36.32 USD | $5,523 37.28 USD | $10.45T 70.57B USD | 52.08 | $104.68 0.71 USD | |
| Nintendo Co., Ltd. 7974.T | $8,362 55.82 USD |
+1.12
|
$9.63T 64.99B USD | $2.3M 16.56K USD | $8,195 55.32 USD | $8,312 56.11 USD | $9.63T 64.99B USD | 19.60 | $421.72 2.85 USD | |
| KDDI Corporation 9433.T | $4,276 28.86 USD |
-1.27
|
$9.02T 60.88B USD | $4.52M 30.48K USD | $4,271 28.83 USD | $4,338 29.28 USD | $9.02T 60.88B USD | 14.20 | $301.03 2.03 USD | |
| SoftBank Corp. 9434.T | $1,874.5 12.65 USD |
-1.55
|
$8.83T 59.58B USD | $6.11M 41.24K USD | $1,873 12.64 USD | $1,908 12.88 USD | $8.83T 59.58B USD | 18.51 | $101.22 0.68 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,726.5 11.75 USD |
-0.78
|
$8.39T 56.67B USD | $3.62M 50.62K USD | $1,735 11.71 USD | $1,760 11.88 USD | $8.39T 56.67B USD | 7.70 | $225.85 1.52 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,132 21.14 USD |
-1.14
|
$7.94T 53.58B USD | $14.57M 98.34K USD | $3,122 21.07 USD | $3,184 21.49 USD | $7.94T 53.58B USD | 11.69 | $267.79 1.81 USD | |
| Japan Tobacco Inc. 2914.T | $4,411 29.78 USD |
-0.38
|
$7.88T 53.17B USD | $3.18M 21.44K USD | $4,406 29.74 USD | $4,443 29.99 USD | $7.88T 53.17B USD | 15.82 | $278.78 1.88 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,684 31.62 USD |
-1.68
|
$7.71T 52.02B USD | $2.05M 13.81K USD | $4,662 31.47 USD | $4,767 32.18 USD | $7.71T 52.02B USD | 23.64 | $198.13 1.34 USD | |
| DENSO Corporation 6902.T | $2,546.5 17.19 USD |
+0.59
|
$7.41T 50.04B USD | $5.29M 35.72K USD | $2,520.5 17.01 USD | $2,571.5 17.36 USD | $7.41T 50.04B USD | 24.27 | $104.92 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,368 29.49 USD |
-3.3
|
$7.16T 48.31B USD | $4.41M 29.78K USD | $4,368 29.49 USD | $4,491 30.32 USD | $7.16T 48.31B USD | 60.60 | $72.07 0.49 USD | |
| Disco Corporation 6146.T | $62,730 423.45 USD |
+0.79
|
$6.8T 45.88B USD | $3.93M 26.53K USD | $62,440 421.49 USD | $64,990 438.7 USD | $6.8T 45.88B USD | 80.64 | $777.85 5.25 USD | |
| Daikin Industries,Ltd. 6367.T | $22,945 154.89 USD |
-2.26
|
$6.72T 45.34B USD | $1.43M 9.68K USD | $22,860 154.31 USD | $23,375 157.79 USD | $6.72T 45.34B USD | 25.83 | $887.97 5.99 USD | |
| HOYA Corporation 7741.T | $18,635 125.79 USD |
+2.17
|
$6.53T 44.09B USD | $1.03M 6.96K USD | $18,480 124.75 USD | $18,920 127.72 USD | $6.53T 44.09B USD | 36.10 | $516.19 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,113 27.76 USD |
-0.92
|
$6.51T 43.96B USD | $2.66M 17.97K USD | $4,108 27.73 USD | $4,150 28.01 USD | $6.51T 43.96B USD | 45.04 | $91.31 0.62 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,698.5 18.22 USD |
-4.55
|
$5.63T 38.04B USD | $21.67M 146.27K USD | $2,564 17.31 USD | $2,847 19.22 USD | $5.63T 38.04B USD | 19.88 | $135.73 0.92 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,945 19.88 USD |
-1.19
|
$5.56T 37.56B USD | $3.45M 23.29K USD | $2,945 19.88 USD | $2,997 20.23 USD | $5.56T 37.56B USD | 30.77 | $95.71 0.65 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,528.5 10.32 USD |
+0.23
|
$5.53T 37.31B USD | $6.76M 45.65K USD | $1,525.5 10.3 USD | $1,546 10.44 USD | $5.53T 37.31B USD | 15.52 | $98.44 0.66 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,025 13.67 USD |
-0.12
|
$5.31T 35.85B USD | $3.52M 23.77K USD | $2,019.5 13.63 USD | $2,034.5 13.73 USD | $5.31T 35.85B USD | 71.42 | $28.35 0.19 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,286 22.38 USD |
-0.9
|
$5.26T 35.49B USD | $7.47M 50.43K USD | $3,316 22.38 USD | $3,427 23.13 USD | $5.26T 35.49B USD | 42.92 | $77.26 0.52 USD | |
| Renesas Electronics Corporation 6723.T | $2,932 19.79 USD |
-1.28
|
$5.22T 35.22B USD | $14.43M 97.42K USD | $2,928.5 19.77 USD | $3,057 20.64 USD | $5.22T 35.22B USD | 16.97 | $172.69 1.17 USD | |
| Marubeni Corporation 8002.T | $3,094 20.89 USD |
-0.45
|
$5.18T 34.97B USD | $3.54M 23.9K USD | $3,092 20.87 USD | $3,137 21.18 USD | $5.18T 34.97B USD | 11.07 | $279.39 1.89 USD | |
| Sumitomo Corporation 8053.T | $4,048 27.33 USD |
-0.66
|
$4.95T 33.39B USD | $3.21M 21.64K USD | $4,036 27.24 USD | $4,095 27.64 USD | $4.95T 33.39B USD | 12.82 | $315.74 2.13 USD | |
| Bridgestone Corporation 5108.T | $6,808 45.96 USD |
-2.17
|
$4.66T 31.46B USD | $1.67M 11.3K USD | $6,790 45.83 USD | $6,912 46.66 USD | $4.66T 31.46B USD | 14.45 | $471.11 3.18 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,450.5 9.79 USD |
-0.17
|
$4.65T 31.38B USD | $8.89M 59.99K USD | $1,444.5 9.75 USD | $1,463 9.88 USD | $4.65T 31.38B USD | 18.08 | $80.21 0.54 USD | |
| Nidec Corporation 6594.T | $7,840 52.92 USD |
-1.89
|
$4.5T 30.41B USD | $3.24M 21.87K USD | $7,823 52.81 USD | $8,015 54.1 USD | $4.5T 30.41B USD | 35.97 | $217.95 1.47 USD | |
| Canon Inc. 7751.T | $4,495 30.34 USD |
-0.42
|
$4.44T 29.97B USD | $2.72M 18.36K USD | $4,485 30.28 USD | $4,525 30.55 USD | $4.44T 29.97B USD | 17.03 | $263.86 1.78 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,308 8.83 USD |
-3.61
|
$4.4T 29.67B USD | $56.85M 383.77K USD | $1,293 8.73 USD | $1,349.5 9.11 USD | $4.4T 29.67B USD | 19.80 | $66.05 0.45 USD | |
| Komatsu Ltd. 6301.T | $4,535 30.61 USD |
-1.8
|
$4.29T 28.97B USD | $2.84M 19.15K USD | $4,528 30.57 USD | $4,647 31.37 USD | $4.29T 28.97B USD | 10.90 | $415.86 2.81 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,579 24.02 USD |
+0.87
|
$4.29T 28.93B USD | $2.66M 17.98K USD | $3,544 23.92 USD | $3,644 24.6 USD | $4.29T 28.93B USD | 52.90 | $67.27 0.45 USD | |
| Fanuc Corporation 6954.T | $4,516 30.48 USD |
-1.07
|
$4.27T 28.83B USD | $2.48M 16.72K USD | $4,510 30.44 USD | $4,574 30.88 USD | $4.27T 28.83B USD | 32.15 | $140.45 0.95 USD | |
| Advantest Corporation 6857.T | $5,665 38.24 USD |
+0.85
|
$4.18T 28.24B USD | $9.56M 64.55K USD | $5,661 38.21 USD | $5,806 39.19 USD | $4.18T 28.24B USD | 67.11 | $84.41 0.57 USD | |
| Fujitsu Limited 6702.T | $2,251.5 15.19 USD |
+0.04
|
$4.14T 27.94B USD | $5.16M 34.82K USD | $2,248.5 15.18 USD | $2,283 15.41 USD | $4.14T 27.94B USD | 16.63 | $135.26 0.91 USD | |
| Terumo Corporation 4543.T | $2,694 18.19 USD |
+0.17
|
$4T 27B USD | $2.24M 15.12K USD | $2,669.5 18.02 USD | $2,709 18.29 USD | $4T 27B USD | 37.73 | $71.39 0.48 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,157 28.06 USD |
+1.84
|
$3.95T 26.63B USD | $4.12M 27.82K USD | $4,100 27.68 USD | $4,208 28.41 USD | $3.95T 26.63B USD | 12.61 | $329.65 2.23 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,391.5 9.39 USD |
-0.71
|
$3.9T 26.32B USD | $8.64M 58.3K USD | $1,378 9.3 USD | $1,409.5 9.51 USD | $3.9T 26.32B USD | 17.36 | $80.15 0.54 USD | |
| ORIX Corporation 8591.T | $3,344 22.57 USD |
-1.24
|
$3.85T 25.99B USD | $2.55M 17.24K USD | $3,339 22.54 USD | $3,399 22.94 USD | $3.85T 25.99B USD | 11.22 | $297.95 2.01 USD | |
| Lasertec Corporation 6920.T | $41,700 281.49 USD |
-1.23
|
$3.76T 25.39B USD | $4.82M 32.56K USD | $41,660 281.22 USD | $42,950 289.92 USD | $3.76T 25.39B USD | 56.17 | $742.26 5.01 USD | |
| Suzuki Motor Corporation 7269.T | $1,854 12.55 USD |
-0.27
|
$3.59T 24.21B USD | $2.21M 29.46K USD | $1,845.5 12.46 USD | $1,874 12.65 USD | $3.59T 24.21B USD | 13.44 | $138.31 0.93 USD | |
| Central Japan Railway Company 9022.T | $3,445 23.25 USD |
-2.77
|
$3.49T 23.53B USD | $2.25M 15.22K USD | $3,445 23.25 USD | $3,547 23.94 USD | $3.49T 23.53B USD | 8.81 | $390.66 2.64 USD | |
| Toyota Tsusho Corporation 8015.T | $9,583 64.69 USD |
-0.93
|
$3.37T 22.76B USD | $680K 4.59K USD | $9,561 64.54 USD | $9,742 65.76 USD | $3.37T 22.76B USD | 10.17 | $942.01 6.36 USD | |
| NTT DATA Group Corporation 9613.T | $2,356 15.9 USD |
-1.07
|
$3.34T 22.54B USD | $1.79M 12.06K USD | $2,344.5 15.83 USD | $2,388.5 16.12 USD | $3.34T 22.54B USD | 24.69 | $95.42 0.64 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,102 41.19 USD |
-0.81
|
$3.31T 22.35B USD | $770.4K 5.2K USD | $6,080 41.04 USD | $6,154 41.54 USD | $3.31T 22.35B USD | 24.09 | $253.23 1.71 USD | |
| Sompo Holdings, Inc. 8630.T | $3,306 22.32 USD |
+4.19
|
$3.27T 22.04B USD | $6.51M 43.96K USD | $3,197 21.58 USD | $3,379 22.81 USD | $3.27T 22.04B USD | 7.84 | $421.18 2.84 USD | |
| East Japan Railway Company 9020.T | $2,796.5 18.88 USD |
-2.51
|
$3.25T 21.91B USD | $2.87M 19.35K USD | $2,796.5 18.88 USD | $2,850 19.24 USD | $3.25T 21.91B USD | 16.07 | $173.94 1.17 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,556 17.25 USD |
+0.08
|
$3.24T 21.85B USD | $4.46M 30.1K USD | $2,542.5 17.16 USD | $2,584 17.44 USD | $3.24T 21.85B USD | 19.37 | $131.89 0.89 USD | |
| Kao Corporation 4452.T | $6,891 46.52 USD |
-1.2
|
$3.2T 21.62B USD | $1.15M 7.76K USD | $6,891 46.52 USD | $7,002 47.27 USD | $3.2T 21.62B USD | 57.80 | $119.21 0.8 USD | |
| Panasonic Holdings Corporation 6752.T | $1,341.5 9.06 USD |
-1.14
|
$3.13T 21.14B USD | $7.11M 48K USD | $1,334 9 USD | $1,363.5 9.2 USD | $3.13T 21.14B USD | 7.05 | $190.09 1.28 USD | |
| NEC Corporation 6701.T | $11,590 78.24 USD |
-2.93
|
$3.09T 20.85B USD | $844K 5.7K USD | $11,590 78.24 USD | $11,975 80.83 USD | $3.09T 20.85B USD | 20.66 | $560.96 3.79 USD | |
| Nippon Steel Corporation 5401.T | $3,349 22.61 USD |
-1.27
|
$3.08T 20.82B USD | $4.72M 31.89K USD | $3,344 22.57 USD | $3,391 22.89 USD | $3.08T 20.82B USD | 6.34 | $527.8 3.56 USD | |
| Inpex Corporation 1605.T | $2,433.5 16.43 USD |
+0.79
|
$3.06T 20.67B USD | $6.01M 40.59K USD | $2,425.5 16.37 USD | $2,478.5 16.73 USD | $3.06T 20.67B USD | 8.96 | $271.34 1.83 USD | |
| Ajinomoto Co., Inc. 2802.T | $5,790 39.08 USD |
-3.06
|
$2.97T 20.03B USD | $1.06M 7.18K USD | $5,790 39.08 USD | $5,955 40.2 USD | $2.97T 20.03B USD | 34.60 | $167.33 1.13 USD | |
| TDK Corporation 6762.T | $7,701 51.98 USD |
-1.41
|
$2.92T 19.72B USD | $1.29M 8.71K USD | $7,685 51.88 USD | $7,870 53.12 USD | $2.92T 19.72B USD | 23.47 | $328.06 2.21 USD | |
| Unicharm Corporation 8113.T | $4,922 33.22 USD |
-0.22
|
$2.91T 19.61B USD | $786.5K 5.31K USD | $4,876 32.91 USD | $4,944 33.37 USD | $2.91T 19.61B USD | 33.33 | $147.66 1 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,693 38.43 USD |
-2.7
|
$2.88T 19.47B USD | $1.49M 10.03K USD | $5,674 38.3 USD | $5,800 39.15 USD | $2.88T 19.47B USD | 17.18 | $331.33 2.24 USD | |
| Olympus Corporation 7733.T | $2,461.5 16.62 USD |
-0.73
|
$2.87T 19.37B USD | $3.36M 22.66K USD | $2,446 16.51 USD | $2,511 16.95 USD | $2.87T 19.37B USD | 112.34 | $21.91 0.15 USD | |
| Aeon Co., Ltd. 8267.T | $3,287 22.19 USD |
-0.99
|
$2.81T 18.99B USD | $1.28M 8.63K USD | $3,287 22.19 USD | $3,335 22.51 USD | $2.81T 18.99B USD | 62.89 | $52.26 0.35 USD | |
| Nomura Holdings, Inc. 8604.T | $928.2 6.27 USD |
-0.87
|
$2.77T 18.67B USD | $17.05M 115.07K USD | $926.4 6.25 USD | $957 6.46 USD | $2.77T 18.67B USD | 17.60 | $52.72 0.36 USD | |
| Astellas Pharma Inc. 4503.T | $1,535.5 10.37 USD |
-1.73
|
$2.75T 18.59B USD | $6.33M 42.7K USD | $1,525.5 10.3 USD | $1,558 10.52 USD | $2.75T 18.59B USD | 161.29 | $9.52 0.06 USD | |
| LY Corporation 4689.T | $358.8 2.42 USD |
-3.94
|
$2.69T 18.17B USD | $23.1M 155.92K USD | $358.7 2.42 USD | $368.9 2.49 USD | $2.69T 18.17B USD | 23.87 | $15.03 0.1 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,064 27.43 USD |
-2.07
|
$2.6T 17.55B USD | $1.94M 13.09K USD | $4,053 27.36 USD | $4,128 27.87 USD | $2.6T 17.55B USD | 8.88 | $457.2 3.09 USD | |
| Kubota Corporation 6326.T | $2,209.5 14.91 USD |
-2.49
|
$2.6T 17.52B USD | $3.55M 23.95K USD | $2,209.5 14.91 USD | $2,254.5 15.22 USD | $2.6T 17.52B USD | 10.74 | $205.7 1.39 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,815.5 19.01 USD |
-2.15
|
$2.57T 17.33B USD | $5.73M 38.65K USD | $2,815 19 USD | $2,899.5 19.57 USD | $2.57T 17.33B USD | 5.68 | $494.96 3.34 USD | |
| Subaru Corporation 7270.T | $3,452 23.05 USD |
+1.08
|
$2.57T 17.33B USD | $1.2M 16.29K USD | $3,400 22.95 USD | $3,474 23.45 USD | $2.57T 17.33B USD | 6.70 | $509.18 3.44 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,554 23.99 USD |
-0.5
|
$2.56T 17.29B USD | $3.01M 20.33K USD | $3,544 23.92 USD | $3,618 24.42 USD | $2.56T 17.29B USD | 32.57 | $109.11 0.74 USD | |
| Kyocera Corporation 6971.T | $1,790.5 12.09 USD |
-2.21
|
$2.52T 17.03B USD | $4.94M 33.33K USD | $1,790 12.08 USD | $1,820 12.29 USD | $2.52T 17.03B USD | 24.99 | $71.62 0.48 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,038 7.01 USD |
-2.49
|
$2.44T 16.46B USD | $2.3M 15.5K USD | $1,035 6.99 USD | $1,070 7.22 USD | $2.44T 16.46B USD | 19.76 | $52.52 0.35 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,084 34.32 USD |
-2.19
|
$2.39T 16.11B USD | $6.18M 41.69K USD | $5,079 34.28 USD | $5,171 34.91 USD | $2.39T 16.11B USD | 10.85 | $468.24 3.16 USD | |
| ENEOS Holdings, Inc. 5020.T | $800.2 5.4 USD |
-0.31
|
$2.39T 16.11B USD | $12.66M 85.45K USD | $796.8 5.38 USD | $811.4 5.48 USD | $2.39T 16.11B USD | 8.38 | $95.46 0.64 USD | |
| Resona Holdings, Inc. 8308.T | $1,024 6.91 USD |
-1.25
|
$2.39T 16.1B USD | $11.84M 79.92K USD | $1,022.5 6.9 USD | $1,058.5 7.15 USD | $2.39T 16.1B USD | 15.10 | $67.79 0.46 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,978 26.85 USD |
-0.95
|
$2.37T 16.03B USD | $1.02M 6.86K USD | $3,964 26.76 USD | $4,050 27.34 USD | $2.37T 16.03B USD | 27.47 | $144.8 0.98 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,085 27.57 USD |
-1.94
|
$2.35T 15.89B USD | $1.23M 8.33K USD | $4,085 27.57 USD | $4,169 28.14 USD | $2.35T 15.89B USD | 29.85 | $136.85 0.92 USD | |
| Sekisui House, Ltd. 1928.T | $3,500 23.63 USD |
-1.27
|
$2.27T 15.31B USD | $1.64M 11.04K USD | $3,500 23.63 USD | $3,569 24.09 USD | $2.27T 15.31B USD | 11.32 | $309.05 2.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,775 32.23 USD |
-0.67
|
$2.26T 15.28B USD | $1.12M 7.57K USD | $4,754 32.09 USD | $4,852 32.75 USD | $2.26T 15.28B USD | 12.77 | $373.88 2.52 USD | |
| NEXON Co., Ltd. 3659.T | $2,620.5 17.69 USD |
+3.05
|
$2.2T 14.84B USD | $3.4M 22.93K USD | $2,525.5 17.05 USD | $2,647.5 17.87 USD | $2.2T 14.84B USD | 41.15 | $63.68 0.43 USD | |
| Nissan Motor Co., Ltd. 7201.T | $556.1 3.74 USD |
+1.05
|
$2.07T 13.99B USD | $12.11M 108.2K USD | $553.5 3.74 USD | $565.7 3.82 USD | $2.07T 13.99B USD | 4.85 | $114.07 0.77 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,559 17.27 USD |
-2.14
|
$2T 13.47B USD | $5.51M 37.19K USD | $2,547 17.19 USD | $2,677 18.07 USD | $2T 13.47B USD | 13.33 | $191.92 1.3 USD | |
| Shiseido Company, Limited 4911.T | $4,989 33.68 USD |
+0.18
|
$1.99T 13.46B USD | $2.54M 17.18K USD | $4,975 33.58 USD | $5,101 34.43 USD | $1.99T 13.46B USD | 204.04 | $24.45 0.17 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,990 47.18 USD |
-0.1
|
$1.98T 13.38B USD | $888.5K 6K USD | $6,934 46.81 USD | $7,003 47.27 USD | $1.98T 13.38B USD | 12.51 | $558.5 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,666 45 USD |
-1.02
|
$1.91T 12.92B USD | $879.3K 5.94K USD | $6,665 44.99 USD | $6,750 45.56 USD | $1.91T 12.92B USD | 45.04 | $147.99 1 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,675 24.81 USD |
-5.06
|
$1.91T 12.91B USD | $1.91M 12.88K USD | $3,675 24.81 USD | $3,859 26.05 USD | $1.91T 12.91B USD | 31.44 | $116.87 0.79 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,156 34.8 USD |
-1.94
|
$1.91T 12.86B USD | $3.47M 23.44K USD | $5,156 34.8 USD | $5,250 35.44 USD | $1.91T 12.86B USD | 7.15 | $720.81 4.87 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $2,891.5 19.52 USD |
-0.82
|
$1.89T 12.77B USD | $1.76M 11.89K USD | $2,887 19.49 USD | $2,965.5 20.02 USD | $1.89T 12.77B USD | 18.79 | $153.83 1.04 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,392 16.15 USD |
-2.78
|
$1.74T 11.74B USD | $14M 94.48K USD | $2,385 16.1 USD | $2,458 16.59 USD | $1.74T 11.74B USD | 16.47 | $145.19 0.98 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,142.5 14.46 USD |
-2.99
|
$1.74T 11.71B USD | $3.28M 22.16K USD | $2,141.5 14.46 USD | $2,204.5 14.88 USD | $1.74T 11.71B USD | 13.03 | $164.33 1.11 USD | |
| Rakuten Group, Inc. 4755.T | $800.7 5.4 USD |
+0.48
|
$1.72T 11.59B USD | $20.38M 137.56K USD | $794.1 5.36 USD | $816.8 5.51 USD | $1.72T 11.59B USD | 0 | -$145.1 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||