Result Page 3 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamato Holdings Co., Ltd. 9064.T | $1,737.5 11.73 USD |
+1.19
|
$595.87B 4.02B USD | $1.84M 12.42K USD | $1,715 11.58 USD | $1,748 11.8 USD | $595.87B 4.02B USD | 16.20 | $107.2 0.72 USD | |
| USS Co., Ltd. 4732.T | $1,243 8.39 USD |
-0.36
|
$595.71B 4.02B USD | $4.43M 29.92K USD | $1,229 8.3 USD | $1,258 8.49 USD | $595.71B 4.02B USD | 18.24 | $68.12 0.46 USD | |
| Amada Co., Ltd. 6113.T | $1,767.5 11.93 USD |
-1.67
|
$590.98B 3.99B USD | $1.05M 7.11K USD | $1,757 11.86 USD | $1,797 12.13 USD | $590.98B 3.99B USD | 14.85 | $118.95 0.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,950.5 19.92 USD |
-0.2
|
$590.78B 3.99B USD | $427K 2.88K USD | $2,948 19.9 USD | $2,988 20.17 USD | $590.78B 3.99B USD | 15.45 | $190.9 1.29 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,614.5 10.9 USD |
-0.28
|
$586.4B 3.96B USD | $1.5M 10.14K USD | $1,607.5 10.85 USD | $1,630 11 USD | $586.4B 3.96B USD | 22.32 | $72.33 0.49 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,138 14.43 USD |
-1.41
|
$580.74B 3.92B USD | $2.35M 15.89K USD | $2,123.5 14.33 USD | $2,155 14.55 USD | $580.74B 3.92B USD | 38.31 | $55.8 0.38 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,620.5 10.94 USD |
-3.66
|
$579.85B 3.91B USD | $2.61M 17.63K USD | $1,615 10.9 USD | $1,666 11.25 USD | $579.85B 3.91B USD | 7.19 | $225.25 1.52 USD | |
| IHI Corporation 7013.T | $3,831 25.86 USD |
-3.55
|
$579.85B 3.91B USD | $1.61M 10.85K USD | $3,831 25.86 USD | $3,998 26.99 USD | $579.85B 3.91B USD | 0 | -$450.9 -3.04 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,064 13.93 USD |
-2.48
|
$578.7B 3.91B USD | $1.3M 8.81K USD | $2,060.5 13.91 USD | $2,123 14.33 USD | $578.7B 3.91B USD | 15.57 | $132.51 0.89 USD | |
| Yamaha Corporation 7951.T | $3,450 23.29 USD |
+0.73
|
$568.85B 3.84B USD | $1.81M 12.21K USD | $3,436 23.19 USD | $3,553 23.98 USD | $568.85B 3.84B USD | 19.64 | $175.61 1.19 USD | |
| Nikon Corporation 7731.T | $1,626.5 10.98 USD |
-2.31
|
$563.51B 3.8B USD | $1.48M 9.96K USD | $1,617.5 10.92 USD | $1,683 11.36 USD | $563.51B 3.8B USD | 17.39 | $93.52 0.63 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,714 18.32 USD |
-2.5
|
$561.02B 3.79B USD | $2.36M 15.93K USD | $2,701 18.23 USD | $2,794.5 18.86 USD | $561.02B 3.79B USD | 11.65 | $232.86 1.57 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,509 30.44 USD |
-3.26
|
$559.14B 3.77B USD | $1.89M 12.75K USD | $4,483 30.26 USD | $4,647 31.37 USD | $559.14B 3.77B USD | 36.23 | $124.45 0.84 USD | |
| Sanrio Company, Ltd. 8136.T | $2,341 15.8 USD |
-2.05
|
$552.86B 3.73B USD | $1.64M 11.07K USD | $2,340 15.8 USD | $2,430 16.4 USD | $552.86B 3.73B USD | 32.57 | $71.87 0.49 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,331 22.49 USD |
-0.89
|
$543.22B 3.67B USD | $661.5K 4.47K USD | $3,314 22.37 USD | $3,410 23.02 USD | $543.22B 3.67B USD | 7.35 | $452.68 3.06 USD | |
| Kyushu Railway Company 9142.T | $3,365 22.71 USD |
-1.95
|
$528.73B 3.57B USD | $548.6K 3.7K USD | $3,362 22.69 USD | $3,438 23.21 USD | $528.73B 3.57B USD | 13.75 | $244.64 1.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $317.9 2.15 USD |
-2.09
|
$520.07B 3.51B USD | $12.06M 81.44K USD | $316.7 2.14 USD | $323.8 2.19 USD | $520.07B 3.51B USD | 0 | -$190.6 -1.2 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,733 11.7 USD |
-0.63
|
$515.44B 3.48B USD | $864.4K 5.83K USD | $1,732 11.69 USD | $1,749 11.81 USD | $515.44B 3.48B USD | 16.23 | $106.75 0.72 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,065.5 7.19 USD |
+0.09
|
$513.84B 3.47B USD | $1.56M 10.54K USD | $1,059.5 7.15 USD | $1,085.5 7.33 USD | $513.84B 3.47B USD | 13.96 | $76.29 0.51 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,063 13.93 USD |
+1.35
|
$513.14B 3.46B USD | $587.2K 3.96K USD | $2,055 13.87 USD | $2,079.5 14.04 USD | $513.14B 3.46B USD | 15.15 | $136.16 0.92 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,204 28.38 USD |
+0.26
|
$509.12B 3.44B USD | $555.2K 3.75K USD | $4,193 28.3 USD | $4,308 29.08 USD | $509.12B 3.44B USD | 35.97 | $116.87 0.79 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,420 16.34 USD |
-0.9
|
$505.57B 3.41B USD | $688.8K 4.65K USD | $2,416.5 16.31 USD | $2,465 16.64 USD | $505.57B 3.41B USD | 12.97 | $186.58 1.26 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $220 1.49 USD |
-1.17
|
$502.88B 3.39B USD | $3.6M 24.27K USD | $220 1.49 USD | $223.7 1.51 USD | $502.88B 3.39B USD | 16.75 | $13.13 0.09 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,221 21.74 USD |
-3.19
|
$492.11B 3.32B USD | $795.5K 5.37K USD | $3,215 21.7 USD | $3,321 22.42 USD | $492.11B 3.32B USD | 19.41 | $165.88 1.12 USD | |
| LIXIL Corporation 5938.T | $1,700 11.48 USD |
-1.56
|
$488.38B 3.3B USD | $2.17M 14.67K USD | $1,697 11.46 USD | $1,722.5 11.63 USD | $488.38B 3.3B USD | 0 | -$30.43 -0.2 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,120 14.31 USD |
-2.24
|
$482.3B 3.26B USD | $3.77M 25.46K USD | $2,111 14.25 USD | $2,167 14.63 USD | $482.3B 3.26B USD | 54.34 | $39.01 0.26 USD | |
| HASEKO Corporation 1808.T | $1,756.5 11.86 USD |
-0.96
|
$479.15B 3.23B USD | $1.03M 6.96K USD | $1,749 11.81 USD | $1,776 11.99 USD | $479.15B 3.23B USD | 8.54 | $205.51 1.39 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,605 17.58 USD |
-2.47
|
$476.38B 3.22B USD | $559.3K 3.78K USD | $2,604.5 17.58 USD | $2,676 18.06 USD | $476.38B 3.22B USD | 6.12 | $425.4 2.87 USD | |
| CyberAgent, Inc. 4751.T | $939.6 6.34 USD |
-3.12
|
$475.7B 3.21B USD | $6.44M 43.46K USD | $937 6.33 USD | $971.1 6.56 USD | $475.7B 3.21B USD | 42.19 | $22.27 0.15 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,272 15.34 USD |
+1.2
|
$474.06B 3.2B USD | $1.08M 7.3K USD | $2,241 15.13 USD | $2,298 15.51 USD | $474.06B 3.2B USD | 7.78 | $291.95 1.97 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $937 6.33 USD |
-1.11
|
$469.09B 3.17B USD | $933.1K 6.3K USD | $935.3 6.31 USD | $953.4 6.44 USD | $469.09B 3.17B USD | 17.24 | $54.35 0.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,114 14.27 USD |
-3.73
|
$456.66B 3.08B USD | $1.01M 6.84K USD | $2,103.5 14.2 USD | $2,199 14.84 USD | $456.66B 3.08B USD | 14.10 | $149.88 1.01 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,726 11.65 USD |
-2.27
|
$453.97B 3.06B USD | $717K 4.84K USD | $1,726 11.65 USD | $1,758 11.87 USD | $453.97B 3.06B USD | 7.84 | $220.07 1.49 USD | |
| Kyushu Financial Group,Inc. 7180.T | $1,017 6.87 USD |
+3.2
|
$439.97B 2.97B USD | $4.12M 27.83K USD | $1,000.5 6.75 USD | $1,051.5 7.1 USD | $439.97B 2.97B USD | 16.66 | $61.02 0.41 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,124.5 14.34 USD |
-1.3
|
$438.9B 2.96B USD | $624K 4.21K USD | $2,122 14.32 USD | $2,175 14.68 USD | $438.9B 2.96B USD | 16.63 | $127.68 0.86 USD | |
| Daicel Corporation 4202.T | $1,557.5 10.51 USD |
-0.48
|
$429.58B 2.9B USD | $666.7K 4.5K USD | $1,555 10.5 USD | $1,583 10.69 USD | $429.58B 2.9B USD | 11.21 | $138.93 0.94 USD | |
| Marui Group Co., Ltd. 8252.T | $2,299 15.31 USD |
+1.39
|
$425.96B 2.88B USD | $695.5K 4.69K USD | $2,267.5 15.31 USD | $2,323.5 15.68 USD | $425.96B 2.88B USD | 17.36 | $130.61 0.88 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,858 12.54 USD |
-1.09
|
$422.8B 2.85B USD | $798.2K 5.39K USD | $1,852 12.5 USD | $1,900 12.83 USD | $422.8B 2.85B USD | 20.74 | $89.56 0.6 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,043.5 7.04 USD |
+0.24
|
$409.56B 2.76B USD | $1.99M 13.4K USD | $1,042 7.03 USD | $1,073 7.24 USD | $409.56B 2.76B USD | 13.29 | $78.47 0.53 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,126 7.6 USD |
-3.06
|
$405.62B 2.74B USD | $4.38M 29.57K USD | $1,123 7.58 USD | $1,181 7.97 USD | $405.62B 2.74B USD | 3.03 | $370.57 2.5 USD | |
| Toyota Boshoku Corporation 3116.T | $2,265 15.29 USD |
-0.29
|
$404.33B 2.73B USD | $513.5K 3.47K USD | $2,260.5 15.26 USD | $2,289 15.45 USD | $404.33B 2.73B USD | 7.26 | $311.66 2.1 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,237 21.85 USD |
-2.94
|
$403.42B 2.72B USD | $1.8M 12.12K USD | $3,223 21.76 USD | $3,328 22.46 USD | $403.42B 2.72B USD | 51.01 | $63.45 0.43 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,078 20.78 USD |
0
|
$402.08B 2.71B USD | $911.6K 6.15K USD | $3,076 20.76 USD | $3,154 21.29 USD | $402.08B 2.71B USD | 13.49 | $228.08 1.54 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,401 36.46 USD |
-4.12
|
$401.5B 2.71B USD | $2.45M 16.56K USD | $5,363 36.2 USD | $5,608 37.86 USD | $401.5B 2.71B USD | 23.09 | $233.86 1.58 USD | |
| JTEKT Corporation 6473.T | $1,153.5 7.79 USD |
-0.73
|
$395.64B 2.67B USD | $738.7K 4.99K USD | $1,144.5 7.73 USD | $1,160.5 7.83 USD | $395.64B 2.67B USD | 9.83 | $117.31 0.79 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,237.5 8.35 USD |
-0.8
|
$390.85B 2.64B USD | $939.7K 6.34K USD | $1,230.5 8.31 USD | $1,249.5 8.43 USD | $390.85B 2.64B USD | 12.40 | $99.74 0.67 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,473 9.94 USD |
+1.17
|
$386.97B 2.61B USD | $1.54M 10.37K USD | $1,457 9.84 USD | $1,495 10.09 USD | $386.97B 2.61B USD | 12.91 | $114.01 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,447.5 16.52 USD |
+1.12
|
$386.05B 2.61B USD | $1.12M 7.54K USD | $2,422 16.35 USD | $2,475 16.71 USD | $386.05B 2.61B USD | 14.34 | $170.59 1.15 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,735.5 11.72 USD |
-0.37
|
$379.63B 2.56B USD | $589.7K 3.98K USD | $1,722 11.62 USD | $1,752.5 11.83 USD | $379.63B 2.56B USD | 10.02 | $173.2 1.17 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,234 8.33 USD |
+0.24
|
$374.96B 2.53B USD | $942.7K 6.36K USD | $1,232 8.32 USD | $1,255.5 8.47 USD | $374.96B 2.53B USD | 30.67 | $40.23 0.27 USD | |
| NSK Ltd. 6471.T | $758.4 5.12 USD |
-0.04
|
$370.43B 2.5B USD | $2.34M 15.79K USD | $754.1 5.09 USD | $763.3 5.15 USD | $370.43B 2.5B USD | 27.69 | $27.38 0.18 USD | |
| Kakaku.com, Inc. 2371.T | $1,861.5 12.57 USD |
-0.19
|
$367.77B 2.48B USD | $964.6K 6.51K USD | $1,838 12.41 USD | $1,883 12.71 USD | $367.77B 2.48B USD | 20.61 | $90.28 0.61 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,743 32.02 USD |
-2.37
|
$349.06B 2.36B USD | $775.8K 5.24K USD | $4,717 31.84 USD | $4,869 32.87 USD | $349.06B 2.36B USD | 24.44 | $193.99 1.31 USD | |
| Lion Corporation 4912.T | $1,253 8.46 USD |
-0.71
|
$346.28B 2.34B USD | $1.32M 8.91K USD | $1,250 8.44 USD | $1,262.5 8.52 USD | $346.28B 2.34B USD | 21.39 | $58.56 0.4 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,675 11.31 USD |
-2.33
|
$343.89B 2.32B USD | $43.73M 295.22K USD | $1,651 11.14 USD | $1,750 11.81 USD | $343.89B 2.32B USD | 5.31 | $315.4 2.13 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,356.5 9.16 USD |
-0.55
|
$334.84B 2.26B USD | $871.5K 5.88K USD | $1,351.5 9.12 USD | $1,376 9.29 USD | $334.84B 2.26B USD | 10.41 | $130.22 0.88 USD | |
| Sankyo Co., Ltd. 6417.T | $1,492.5 10.07 USD |
-0.63
|
$327.38B 2.21B USD | $997.3K 6.73K USD | $1,485.5 10.03 USD | $1,511.5 10.2 USD | $327.38B 2.21B USD | 7.40 | $201.49 1.36 USD | |
| Food & Life Companies Ltd. 3563.T | $2,824 19.06 USD |
-2.77
|
$326.74B 2.21B USD | $2.67M 18.04K USD | $2,824 19.06 USD | $2,890 19.51 USD | $326.74B 2.21B USD | 28.57 | $98.84 0.67 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,777 12 USD |
-2.15
|
$319.05B 2.15B USD | $658.3K 4.44K USD | $1,775.5 11.99 USD | $1,820 12.29 USD | $319.05B 2.15B USD | 58.82 | $30.21 0.2 USD | |
| Keikyu Corporation 9006.T | $1,150 7.76 USD |
-1.71
|
$316.58B 2.14B USD | $1.82M 12.27K USD | $1,150 7.76 USD | $1,178 7.95 USD | $316.58B 2.14B USD | 20.00 | $57.5 0.39 USD | |
| TOWA Corporation 6315.T | $12,560 84.78 USD |
-3.31
|
$313.98B 2.12B USD | $2.63M 17.75K USD | $12,540 84.65 USD | $13,180 88.97 USD | $313.98B 2.12B USD | 48.78 | $257.48 1.74 USD | |
| Nabtesco Corporation 6268.T | $2,565 17.31 USD |
-1.99
|
$307.97B 2.08B USD | $431.1K 2.91K USD | $2,565 17.31 USD | $2,594.5 17.51 USD | $307.97B 2.08B USD | 29.32 | $87.47 0.59 USD | |
| Seven Bank, Ltd. 8410.T | $262.6 1.77 USD |
-1.32
|
$307.22B 2.07B USD | $4.26M 28.75K USD | $262.2 1.77 USD | $266.5 1.8 USD | $307.22B 2.07B USD | 9.63 | $27.26 0.18 USD | |
| Rakus Co., Ltd. 3923.T | $1,693 11.43 USD |
-3.26
|
$306.8B 2.07B USD | $1.3M 8.8K USD | $1,689.5 11.4 USD | $1,753 11.83 USD | $306.8B 2.07B USD | 73.54 | $23.02 0.16 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,488 10.04 USD |
-2.17
|
$306.03B 2.07B USD | $866.1K 5.85K USD | $1,484 10.02 USD | $1,538 10.38 USD | $306.03B 2.07B USD | 5.05 | $294.18 1.99 USD | |
| JGC Holdings Corporation 1963.T | $1,261.5 8.52 USD |
-2.1
|
$304.7B 2.06B USD | $1.45M 9.76K USD | $1,258 8.49 USD | $1,291.5 8.72 USD | $304.7B 2.06B USD | 0 | -$32.42 -0.2 USD | |
| Zeon Corporation 4205.T | $1,425.5 9.62 USD |
-0.56
|
$301.23B 2.03B USD | $464.9K 3.14K USD | $1,425.5 9.62 USD | $1,448.5 9.78 USD | $301.23B 2.03B USD | 9.69 | $147.11 0.99 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,269 28.82 USD |
-2.09
|
$300.79B 2.03B USD | $1.36M 9.18K USD | $4,265 28.79 USD | $4,415 29.8 USD | $300.79B 2.03B USD | 46.29 | $92.21 0.62 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,461.5 9.87 USD |
+0.21
|
$300.46B 2.03B USD | $1.64M 11.05K USD | $1,446 9.76 USD | $1,477.5 9.97 USD | $300.46B 2.03B USD | 0 | -$144.9 -0.9 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $432.8 2.92 USD |
-0.3
|
$298.79B 2.02B USD | $4.29M 28.98K USD | $431.8 2.91 USD | $434.2 2.93 USD | $298.79B 2.02B USD | 12.53 | $34.54 0.23 USD | |
| Teijin Limited 3401.T | $1,519 10.25 USD |
-5.53
|
$292.49B 1.97B USD | $2.4M 16.19K USD | $1,519 10.25 USD | $1,575 10.63 USD | $292.49B 1.97B USD | 27.62 | $54.99 0.37 USD | |
| Mercari, Inc. 4385.T | $1,779 12.01 USD |
-4.35
|
$291.17B 1.97B USD | $4.59M 30.97K USD | $1,779 12.01 USD | $1,859.5 12.55 USD | $291.17B 1.97B USD | 17.48 | $101.76 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,311 8.85 USD |
-2.38
|
$290.06B 1.96B USD | $1.35M 9.13K USD | $1,309 8.84 USD | $1,338.5 9.04 USD | $290.06B 1.96B USD | 28.90 | $45.36 0.31 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,313.5 8.84 USD |
+0.31
|
$282.68B 1.91B USD | $530.3K 3.58K USD | $1,306 8.82 USD | $1,318 8.9 USD | $282.68B 1.91B USD | 13.53 | $96.77 0.65 USD | |
| Aozora Bank, Ltd. 8304.T | $2,359.5 15.93 USD |
-1.19
|
$275.64B 1.86B USD | $877.4K 5.92K USD | $2,357 15.91 USD | $2,389 16.13 USD | $275.64B 1.86B USD | 0 | -$427.3 -2.8 USD | |
| PARK24 Co., Ltd. 4666.T | $1,599.5 10.8 USD |
-2.97
|
$272.75B 1.84B USD | $1.31M 8.85K USD | $1,599.5 10.8 USD | $1,641 11.08 USD | $272.75B 1.84B USD | 15.43 | $103.65 0.7 USD | |
| Nissui Corporation 1332.T | $870.4 5.88 USD |
-2.5
|
$270.55B 1.83B USD | $1.67M 11.25K USD | $867.1 5.85 USD | $885.6 5.98 USD | $270.55B 1.83B USD | 11.35 | $76.68 0.52 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,165 7.86 USD |
+2.1
|
$270.03B 1.82B USD | $1.39M 9.35K USD | $1,146.5 7.74 USD | $1,170.5 7.9 USD | $270.03B 1.82B USD | 22.88 | $50.91 0.34 USD | |
| Rengo Co., Ltd. 3941.T | $1,074 7.25 USD |
-1.83
|
$266.03B 1.8B USD | $701.7K 4.74K USD | $1,074 7.25 USD | $1,093.5 7.38 USD | $266.03B 1.8B USD | 13.02 | $82.48 0.56 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,698 11.46 USD |
-3.69
|
$264.2B 1.78B USD | $658.3K 4.44K USD | $1,695.5 11.45 USD | $1,765 11.91 USD | $264.2B 1.78B USD | 24.38 | $69.62 0.47 USD | |
| PeptiDream Inc. 4587.T | $1,969.5 13.29 USD |
-0.68
|
$255.26B 1.72B USD | $734.1K 4.96K USD | $1,962.5 13.25 USD | $2,018.5 13.63 USD | $255.26B 1.72B USD | 105.26 | $18.71 0.13 USD | |
| Hino Motors, Ltd. 7205.T | $442 2.98 USD |
-1.78
|
$253.72B 1.71B USD | $1.33M 8.99K USD | $442 2.98 USD | $449.6 3.03 USD | $253.72B 1.71B USD | 14.83 | $29.79 0.2 USD | |
| K's Holdings Corporation 8282.T | $1,419 9.58 USD |
+0.53
|
$247.9B 1.67B USD | $773.7K 5.22K USD | $1,400 9.45 USD | $1,426 9.63 USD | $247.9B 1.67B USD | 34.12 | $41.58 0.28 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $875 5.91 USD |
-0.34
|
$247.85B 1.67B USD | $668.9K 4.52K USD | $875 5.91 USD | $893 6.03 USD | $247.85B 1.67B USD | 14.18 | $61.69 0.42 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,006 6.79 USD |
-0.49
|
$245.28B 1.66B USD | $579.4K 3.91K USD | $1,004 6.78 USD | $1,014 6.84 USD | $245.28B 1.66B USD | 10.75 | $93.56 0.63 USD | |
| Hokuriku Electric Power Company 9505.T | $1,160.5 7.83 USD |
+0.43
|
$242.24B 1.64B USD | $1.67M 11.28K USD | $1,156 7.8 USD | $1,189.5 8.03 USD | $242.24B 1.64B USD | 4.26 | $272.14 1.84 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,900 41.24 USD |
-3.44
|
$235.72B 1.59B USD | $619.5K 8.46K USD | $6,080 41.04 USD | $6,480 43.74 USD | $235.72B 1.59B USD | 54.94 | $111.2 0.75 USD | |
| Relo Group, Inc. 8876.T | $1,540 10.4 USD |
-1.44
|
$235.38B 1.59B USD | $549.1K 3.71K USD | $1,534 10.35 USD | $1,567 10.58 USD | $235.38B 1.59B USD | 0 | -$181.8 -1.2 USD | |
| Fancl Corporation 4921.T | $1,938 13.08 USD |
-1.67
|
$234.41B 1.58B USD | $452.6K 3.06K USD | $1,931 13.03 USD | $1,971.5 13.31 USD | $234.41B 1.58B USD | 26.64 | $72.73 0.49 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $731 4.93 USD |
-0.15
|
$231.85B 1.57B USD | $1.91M 12.87K USD | $726.1 4.9 USD | $735.4 4.96 USD | $231.85B 1.57B USD | 22.12 | $33.04 0.22 USD | |
| Konica Minolta, Inc. 4902.T | $454.7 3.07 USD |
+0.11
|
$224.84B 1.52B USD | $2.98M 20.11K USD | $445.4 3.01 USD | $458.3 3.09 USD | $224.84B 1.52B USD | 49.74 | $9.14 0.06 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
-0.06
|
$220.38B 1.49B USD | $80.1K 540.7 USD | $1,749 11.81 USD | $1,751 11.82 USD | $220.38B 1.49B USD | 42.73 | $40.93 0.28 USD | |
| North Pacific Bank,Ltd. 8524.T | $547 3.69 USD |
-0.73
|
$210.45B 1.42B USD | $2.76M 18.64K USD | $547 3.69 USD | $569 3.84 USD | $210.45B 1.42B USD | 16.42 | $33.31 0.22 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $983.8 6.64 USD |
-1.62
|
$209.76B 1.42B USD | $936K 6.32K USD | $982 6.63 USD | $1,001.5 6.76 USD | $209.76B 1.42B USD | 10.96 | $89.72 0.61 USD | |
| Takara Holdings Inc. 2531.T | $1,049.5 7.08 USD |
-1.41
|
$204.92B 1.38B USD | $698.5K 4.72K USD | $1,047.5 7.07 USD | $1,061 7.16 USD | $204.92B 1.38B USD | 12.78 | $82.07 0.55 USD | |
| Sansan, Inc. 4443.T | $1,603 10.82 USD |
-1.66
|
$201.63B 1.36B USD | $752.7K 5.08K USD | $1,595 10.77 USD | $1,638 11.06 USD | $201.63B 1.36B USD | 0 | -$2.73 -0.01 USD | |
| Monex Group, Inc. 8698.T | $781 5.27 USD |
-0.89
|
$201.16B 1.36B USD | $1.6M 10.79K USD | $777 5.24 USD | $789 5.33 USD | $201.16B 1.36B USD | 11.83 | $65.99 0.45 USD | |
| Suruga Bank Ltd. 8358.T | $1,036 6.99 USD |
-0.29
|
$199.48B 1.35B USD | $1.66M 11.18K USD | $1,023 6.91 USD | $1,068 7.21 USD | $199.48B 1.35B USD | 13.73 | $75.42 0.51 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,485 16.77 USD |
-4.17
|
$198.83B 1.34B USD | $1.21M 8.15K USD | $2,485 16.77 USD | $2,594 17.51 USD | $198.83B 1.34B USD | 16.83 | $147.61 1 USD | |
| Aiful Corporation 8515.T | $400 2.7 USD |
-3.61
|
$193.53B 1.31B USD | $3.42M 23.08K USD | $399 2.69 USD | $410 2.77 USD | $193.53B 1.31B USD | 8.86 | $45.12 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||