Result Page 6 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,927 26.51 USD |
-0.66
|
$453.88B 3.06B USD | $911.7K 6.15K USD | $3,927 26.51 USD | $4,014 27.1 USD | $453.88B 3.06B USD | 10.58 | $371.1 2.51 USD | |
| Sundrug Co.,Ltd. 9989.T | $3,880 26.19 USD |
-1.22
|
$453.77B 3.06B USD | $294.9K 1.99K USD | $3,867 26.1 USD | $3,939 26.59 USD | $453.77B 3.06B USD | 15.57 | $249.1 1.68 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,215 14.95 USD |
-5.74
|
$452.92B 3.06B USD | $757.6K 5.11K USD | $2,208 14.9 USD | $2,317 15.64 USD | $452.92B 3.06B USD | 1113.06 | $1.99 0.01 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,220 75.74 USD |
-0.93
|
$452.89B 3.06B USD | $312.7K 2.11K USD | $11,195 75.57 USD | $11,530 77.83 USD | $452.89B 3.06B USD | 23.58 | $475.73 3.21 USD | |
| Invincible Investment Corporation 8963.T | $67,200 453.62 USD |
-1.9
|
$452.73B 3.06B USD | $24.39K 164.61 USD | $66,800 450.92 USD | $68,600 463.07 USD | $452.73B 3.06B USD | 21.69 | $3.1K 20.91 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,817 19.02 USD |
-0.55
|
$451.79B 3.05B USD | $314.3K 2.12K USD | $2,812 18.98 USD | $2,854 19.27 USD | $451.79B 3.05B USD | 17.33 | $162.54 1.1 USD | |
| NS Solutions Corporation 2327.T | $4,920 33.21 USD |
0
|
$450.14B 3.04B USD | $116.5K 786.41 USD | $4,870 32.87 USD | $4,925 33.25 USD | $450.14B 3.04B USD | 18.55 | $265.19 1.79 USD | |
| Nichirei Corporation 2871.T | $3,509 23.69 USD |
-2.5
|
$448.18B 3.03B USD | $453.1K 3.06K USD | $3,507 23.67 USD | $3,575 24.13 USD | $448.18B 3.03B USD | 21.00 | $167.03 1.13 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,581 17.42 USD |
-0.04
|
$447.97B 3.02B USD | $408.7K 2.76K USD | $2,578 17.4 USD | $2,630 17.75 USD | $447.97B 3.02B USD | 19.84 | $130.08 0.88 USD | |
| United Urban Investment Corporation 8960.T | $143,900 971.37 USD |
-2.84
|
$445.89B 3.01B USD | $21.23K 143.3 USD | $143,800 970.69 USD | $148,000 999.04 USD | $445.89B 3.01B USD | 21.97 | $6.55K 44.2 USD | |
| Maruwa Co.,Ltd. 5344.T | $36,000 243.01 USD |
-0.83
|
$444.16B 3B USD | $53.6K 361.82 USD | $35,600 240.31 USD | $37,050 250.1 USD | $444.16B 3B USD | 29.15 | $1.23K 8.34 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,060 61.16 USD |
-2.29
|
$440.51B 2.97B USD | $167K 1.13K USD | $9,031 60.96 USD | $9,253 62.46 USD | $440.51B 2.97B USD | 16.33 | $554.47 3.74 USD | |
| ORIX JREIT Inc. 8954.T | $157,600 1063.84 USD |
-2.66
|
$434.98B 2.94B USD | $8.91K 60.17 USD | $157,200 1061.14 USD | $161,400 1089.5 USD | $434.98B 2.94B USD | 22.37 | $7.04K 47.55 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,460 43.61 USD |
-0.92
|
$428.75B 2.89B USD | $1.06M 7.19K USD | $6,360 42.93 USD | $6,740 45.5 USD | $428.75B 2.89B USD | 21.83 | $295.87 2 USD | |
| Kadokawa Corporation 9468.T | $3,177 21.45 USD |
+1.96
|
$426.66B 2.88B USD | $312.2K 2.11K USD | $3,145 21.23 USD | $3,199 21.59 USD | $426.66B 2.88B USD | 38.02 | $83.56 0.56 USD | |
| Kewpie Corporation 2809.T | $3,045 20.55 USD |
-0.39
|
$423.26B 2.86B USD | $430.6K 2.91K USD | $3,040 20.52 USD | $3,063 20.68 USD | $423.26B 2.86B USD | 23.58 | $129.11 0.87 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,285.5 15.43 USD |
-2.66
|
$413.58B 2.79B USD | $581.7K 3.93K USD | $2,280.5 15.39 USD | $2,339 15.79 USD | $413.58B 2.79B USD | 18.83 | $121.36 0.82 USD | |
| Toyo Tire Corporation 5105.T | $2,673 18.04 USD |
-2.76
|
$411.56B 2.78B USD | $925.4K 6.25K USD | $2,673 18.04 USD | $2,734 18.46 USD | $411.56B 2.78B USD | 4.87 | $548.5 3.7 USD | |
| BIPROGY Inc. 8056.T | $4,075 27.51 USD |
-1.45
|
$409.79B 2.77B USD | $317.9K 2.15K USD | $4,056 27.38 USD | $4,153 28.03 USD | $409.79B 2.77B USD | 16.26 | $250.61 1.69 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,855 26.02 USD |
+1.15
|
$403.25B 2.72B USD | $277.1K 1.87K USD | $3,812 25.73 USD | $3,871 26.13 USD | $403.25B 2.72B USD | 14.83 | $259.83 1.75 USD | |
| Sapporo Holdings Limited 2501.T | $5,172 34.91 USD |
+0.06
|
$402.89B 2.72B USD | $277.3K 1.87K USD | $5,120 34.56 USD | $5,184 34.99 USD | $402.89B 2.72B USD | 38.91 | $132.92 0.9 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,186 14.76 USD |
-3.04
|
$400.39B 2.7B USD | $970.5K 6.55K USD | $2,180 14.72 USD | $2,241.5 15.13 USD | $400.39B 2.7B USD | 19.64 | $111.27 0.75 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,831 12.36 USD |
0
|
$397.17B 2.68B USD | $772K 5.21K USD | $1,831 12.36 USD | $1,868.5 12.61 USD | $397.17B 2.68B USD | 16.02 | $114.25 0.77 USD | |
| Alfresa Holdings Corporation 2784.T | $2,122 14.32 USD |
-0.35
|
$396.54B 2.68B USD | $371K 2.5K USD | $2,114.5 14.27 USD | $2,146 14.49 USD | $396.54B 2.68B USD | 13.77 | $154.06 1.04 USD | |
| Fuji Soft Incorporated 9749.T | $6,270 42.32 USD |
-2.03
|
$394.7B 2.66B USD | $110.8K 747.93 USD | $6,210 41.92 USD | $6,420 43.34 USD | $394.7B 2.66B USD | 26.66 | $235.13 1.59 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,001 13.51 USD |
-1.53
|
$393.36B 2.66B USD | $357.7K 2.41K USD | $2,001 13.51 USD | $2,033.5 13.73 USD | $393.36B 2.66B USD | 17.24 | $116.06 0.78 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,158 34.82 USD |
-0.81
|
$390.97B 2.64B USD | $157.7K 1.06K USD | $5,146 34.74 USD | $5,250 35.44 USD | $390.97B 2.64B USD | 14.34 | $359.51 2.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,180 28.22 USD |
-2.18
|
$389.28B 2.63B USD | $239.5K 1.62K USD | $4,170 28.15 USD | $4,285 28.92 USD | $389.28B 2.63B USD | 17.88 | $233.66 1.58 USD | |
| Organo Corporation 6368.T | $8,460 57.11 USD |
-1.86
|
$388.69B 2.62B USD | $269.5K 1.82K USD | $8,390 56.63 USD | $8,730 58.93 USD | $388.69B 2.62B USD | 22.42 | $377.32 2.55 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,626 37.78 USD |
+0.52
|
$384.64B 2.6B USD | $69.4K 978.12 USD | $5,597 37.78 USD | $5,643 38.09 USD | $384.64B 2.6B USD | 13.35 | $419.22 2.83 USD | |
| Macnica Holdings, Inc. 3132.T | $6,392 43.15 USD |
-4.43
|
$383.43B 2.59B USD | $437.7K 2.95K USD | $6,392 43.15 USD | $6,722 45.38 USD | $383.43B 2.59B USD | 8.04 | $794.53 5.36 USD | |
| Nihon Kohden Corporation 6849.T | $4,546 30.69 USD |
-1.84
|
$381.39B 2.57B USD | $266.2K 1.8K USD | $4,542 30.66 USD | $4,666 31.5 USD | $381.39B 2.57B USD | 22.47 | $202.3 1.37 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,992 20.2 USD |
-1.9
|
$380.07B 2.57B USD | $316.9K 2.14K USD | $2,992 20.2 USD | $3,068 20.71 USD | $380.07B 2.57B USD | 7.47 | $400.33 2.7 USD | |
| Calbee, Inc. 2229.T | $3,040 20.52 USD |
-1.49
|
$379.63B 2.56B USD | $200K 1.35K USD | $3,033 20.47 USD | $3,100 20.93 USD | $379.63B 2.56B USD | 19.08 | $159.3 1.08 USD | |
| Ito En, Ltd. 2593.T | $3,637 24.55 USD |
-1.89
|
$378.33B 2.55B USD | $404K 2.73K USD | $3,638 24.56 USD | $3,693 24.93 USD | $378.33B 2.55B USD | 26.59 | $136.75 0.92 USD | |
| Dexerials Corporation 4980.T | $6,562 44.3 USD |
+0.54
|
$375.14B 2.53B USD | $316.8K 2.14K USD | $6,542 44.16 USD | $6,778 45.75 USD | $375.14B 2.53B USD | 17.85 | $367.47 2.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,930 26.53 USD |
-0.88
|
$373.26B 2.52B USD | $335.4K 2.26K USD | $3,850 25.99 USD | $3,985 26.9 USD | $373.26B 2.52B USD | 0 | -$260.9 -1.7 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $12,405 83.74 USD |
-1.98
|
$372.97B 2.52B USD | $52.9K 357.09 USD | $12,405 83.74 USD | $12,670 85.53 USD | $372.97B 2.52B USD | 7.91 | $1.57K 10.58 USD | |
| COMSYS Holdings Corporation 1721.T | $3,116 21.03 USD |
-1.64
|
$371.98B 2.51B USD | $497.5K 3.36K USD | $3,113 21.01 USD | $3,174 21.43 USD | $371.98B 2.51B USD | 13.66 | $228.09 1.54 USD | |
| THK Co., Ltd. 6481.T | $3,008 20.3 USD |
-2.31
|
$368.76B 2.49B USD | $388.6K 2.62K USD | $2,998 20.24 USD | $3,060 20.66 USD | $368.76B 2.49B USD | 27.39 | $109.79 0.74 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,994 60.71 USD |
+0.36
|
$366.39B 2.47B USD | $53.5K 361.14 USD | $8,837 59.65 USD | $9,060 61.16 USD | $366.39B 2.47B USD | 20.40 | $440.71 2.97 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,300 528.55 USD |
-1.14
|
$363.08B 2.45B USD | $18.69K 126.14 USD | $77,300 521.8 USD | $79,400 535.97 USD | $363.08B 2.45B USD | 27.62 | $2.83K 19.13 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,660.5 11.21 USD |
+0.12
|
$360.38B 2.43B USD | $380K 2.57K USD | $1,660.5 11.21 USD | $1,676.5 11.32 USD | $360.38B 2.43B USD | 9.81 | $169.2 1.14 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,760 11.88 USD |
-0.34
|
$359.7B 2.43B USD | $717.5K 4.84K USD | $1,759 11.87 USD | $1,812 12.23 USD | $359.7B 2.43B USD | 13.15 | $133.76 0.9 USD | |
| Goldwin Inc. 8111.T | $7,962 53.75 USD |
-0.7
|
$357.6B 2.41B USD | $189.1K 1.28K USD | $7,962 53.75 USD | $8,188 55.27 USD | $357.6B 2.41B USD | 14.77 | $539.03 3.64 USD | |
| Suzuken Co., Ltd. 9987.T | $4,602 31.06 USD |
-0.75
|
$357.3B 2.41B USD | $161.7K 1.09K USD | $4,592 31 USD | $4,652 31.4 USD | $357.3B 2.41B USD | 12.85 | $358.04 2.42 USD | |
| Sekisui House Reit, Inc. 3309.T | $81,400 549.47 USD |
+0.74
|
$356.65B 2.41B USD | $18.42K 124.37 USD | $81,200 548.12 USD | $82,700 558.25 USD | $356.65B 2.41B USD | 25.38 | $3.21K 21.65 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,680 45.09 USD |
+1.37
|
$351.26B 2.37B USD | $419.5K 2.83K USD | $6,640 44.82 USD | $6,790 45.83 USD | $351.26B 2.37B USD | 6.71 | $994.65 6.71 USD | |
| NOK Corporation 7240.T | $2,108.5 14.23 USD |
-0.64
|
$347.01B 2.34B USD | $179.5K 1.21K USD | $2,106.5 14.22 USD | $2,126 14.35 USD | $347.01B 2.34B USD | 11.19 | $188.29 1.27 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,825 39.32 USD |
-0.75
|
$346.8B 2.34B USD | $143K 965.29 USD | $5,825 39.32 USD | $5,943 40.12 USD | $346.8B 2.34B USD | 12.45 | $467.75 3.16 USD | |
| Nagase & Co., Ltd. 8012.T | $3,046 20.56 USD |
-1.84
|
$346.53B 2.34B USD | $173.3K 1.17K USD | $3,044 20.55 USD | $3,114 21.02 USD | $346.53B 2.34B USD | 15.62 | $194.94 1.32 USD | |
| Nifco Inc. 7988.T | $3,525 23.79 USD |
+0.43
|
$343.78B 2.32B USD | $250.5K 1.69K USD | $3,489 23.55 USD | $3,539 23.89 USD | $343.78B 2.32B USD | 19.23 | $183.3 1.24 USD | |
| The 77 Bank, Ltd. 8341.T | $4,615 31.15 USD |
-0.22
|
$341.91B 2.31B USD | $231K 1.56K USD | $4,610 31.12 USD | $4,680 31.59 USD | $341.91B 2.31B USD | 11.46 | $402.43 2.72 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,015 13.6 USD |
-0.54
|
$338.28B 2.28B USD | $360.6K 2.43K USD | $2,011.5 13.58 USD | $2,035 13.74 USD | $338.28B 2.28B USD | 25.77 | $78.18 0.53 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,572 10.61 USD |
-1.26
|
$335.03B 2.26B USD | $280.3K 1.89K USD | $1,566.5 10.57 USD | $1,602.5 10.82 USD | $335.03B 2.26B USD | 6.73 | $233.44 1.58 USD | |
| JEOL Ltd. 6951.T | $6,540 44.15 USD |
-0.64
|
$334.09B 2.26B USD | $520.8K 3.52K USD | $6,533 44.1 USD | $6,757 45.61 USD | $334.09B 2.26B USD | 15.38 | $425.1 2.87 USD | |
| EXEO Group, Inc. 1951.T | $1,591 10.74 USD |
-0.93
|
$333.44B 2.25B USD | $385.2K 2.6K USD | $1,588.5 10.72 USD | $1,609 10.86 USD | $333.44B 2.25B USD | 16.80 | $94.66 0.64 USD | |
| Miura Co., Ltd. 6005.T | $3,014 20.35 USD |
+6
|
$332.29B 2.24B USD | $1.05M 7.07K USD | $2,852 19.25 USD | $3,066 20.7 USD | $332.29B 2.24B USD | 17.24 | $174.81 1.18 USD | |
| Dentsu Soken Inc. 4812.T | $5,090 34.36 USD |
-1.93
|
$331.22B 2.24B USD | $126.7K 855.26 USD | $5,040 34.02 USD | $5,130 34.63 USD | $331.22B 2.24B USD | 22.17 | $229.56 1.55 USD | |
| Toda Corporation 1860.T | $1,077.5 7.27 USD |
-0.74
|
$330.83B 2.23B USD | $392.2K 2.65K USD | $1,076.5 7.27 USD | $1,096 7.4 USD | $330.83B 2.23B USD | 20.66 | $52.15 0.35 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $656,000 4428.18 USD |
-1.35
|
$330.28B 2.23B USD | $1.04K 7.04 USD | $652,000 4401.18 USD | $664,000 4482.19 USD | $330.28B 2.23B USD | 28.32 | $23.16K 156.31 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,098 20.91 USD |
-0.83
|
$329.8B 2.23B USD | $152.8K 1.03K USD | $3,086 20.83 USD | $3,145 21.23 USD | $329.8B 2.23B USD | 13.29 | $232.97 1.57 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $329,000 2220.84 USD |
-1.5
|
$328.07B 2.21B USD | $2.3K 15.49 USD | $326,500 2203.97 USD | $333,500 2251.22 USD | $328.07B 2.21B USD | 21.23 | $15.5K 104.6 USD | |
| Adeka Corporation 4401.T | $3,200 21.6 USD |
-0.74
|
$326.82B 2.21B USD | $171.6K 1.16K USD | $3,196 21.57 USD | $3,228 21.79 USD | $326.82B 2.21B USD | 14.22 | $224.96 1.52 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,185 14.75 USD |
-1.53
|
$325.49B 2.2B USD | $332.9K 2.25K USD | $2,167 14.63 USD | $2,207 14.9 USD | $325.49B 2.2B USD | 21.23 | $102.91 0.69 USD | |
| Fujitec Co., Ltd. 6406.T | $4,165 28.11 USD |
-0.67
|
$325B 2.19B USD | $77.4K 522.47 USD | $4,147 27.99 USD | $4,222 28.5 USD | $325B 2.19B USD | 18.24 | $228.24 1.54 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,707 25.02 USD |
-2.14
|
$323.63B 2.18B USD | $220.6K 1.49K USD | $3,707 25.02 USD | $3,795 25.62 USD | $323.63B 2.18B USD | 61.73 | $60.05 0.41 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $124,400 839.73 USD |
-1.66
|
$315.51B 2.13B USD | $15.23K 102.83 USD | $124,100 837.71 USD | $126,500 853.91 USD | $315.51B 2.13B USD | 20.70 | $6.01K 40.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,971 40.31 USD |
-2.11
|
$312.09B 2.11B USD | $128.4K 866.74 USD | $5,968 40.29 USD | $6,084 41.07 USD | $312.09B 2.11B USD | 21.83 | $273.47 1.85 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,603 24.32 USD |
0
|
$311.97B 2.11B USD | $320.5K 2.16K USD | $3,585 24.2 USD | $3,641 24.58 USD | $311.97B 2.11B USD | 0 | -$67.37 -0.4 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $2,903 19.6 USD |
-2.75
|
$311.28B 2.1B USD | $442.9K 2.99K USD | $2,890 19.51 USD | $2,973 20.07 USD | $311.28B 2.1B USD | 12.51 | $231.95 1.57 USD | |
| GS Yuasa Corporation 6674.T | $3,090 20.86 USD |
-1.4
|
$309.94B 2.09B USD | $345.4K 2.33K USD | $3,082 20.8 USD | $3,127 21.11 USD | $309.94B 2.09B USD | 8.35 | $369.87 2.5 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,396 16.17 USD |
-0.79
|
$307.05B 2.07B USD | $297.9K 2.01K USD | $2,396 16.17 USD | $2,420 16.34 USD | $307.05B 2.07B USD | 13.58 | $176.35 1.19 USD | |
| Kagome Co., Ltd. 2811.T | $3,561 24.04 USD |
-1.98
|
$306.68B 2.07B USD | $202.6K 1.37K USD | $3,554 23.99 USD | $3,655 24.67 USD | $306.68B 2.07B USD | 15.22 | $233.96 1.58 USD | |
| Nichias Corporation 5393.T | $4,665 31.49 USD |
+2.41
|
$306.49B 2.07B USD | $212.7K 1.44K USD | $4,535 30.61 USD | $4,665 31.49 USD | $306.49B 2.07B USD | 11.46 | $406.79 2.75 USD | |
| DIC Corporation 4631.T | $0 21.74 USD |
0
|
$304.93B 2.06B USD | $229.9K 1.55K USD | $3,213 21.69 USD | $3,259 22 USD | $304.93B 2.06B USD | 0 | -$470.5 -3.1 USD | |
| Sankyu Inc. 9065.T | $5,492 37.07 USD |
-0.63
|
$304.72B 2.06B USD | $113.3K 764.81 USD | $5,492 37.07 USD | $5,544 37.42 USD | $304.72B 2.06B USD | 12.82 | $428.38 2.89 USD | |
| Activia Properties Inc. 3279.T | $380,500 2568.48 USD |
-0.91
|
$301.4B 2.03B USD | $7.8K 52.67 USD | $378,500 2554.98 USD | $386,000 2605.61 USD | $301.4B 2.03B USD | 18.51 | $20.55K 138.7 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,725 25.14 USD |
-0.85
|
$296.8B 2B USD | $95K 641.28 USD | $3,717 25.09 USD | $3,789 25.58 USD | $296.8B 2B USD | 11.37 | $327.43 2.21 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,608.5 17.61 USD |
-0.23
|
$295.85B 2B USD | $200.6K 1.35K USD | $2,600.5 17.55 USD | $2,636.5 17.8 USD | $295.85B 2B USD | 12.75 | $204.51 1.38 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,609.5 17.61 USD |
-0.84
|
$295.48B 1.99B USD | $278.3K 1.88K USD | $2,604 17.58 USD | $2,656.5 17.93 USD | $295.48B 1.99B USD | 12.34 | $211.37 1.43 USD | |
| Workman Co.,Ltd. 7564.T | $3,620 24.44 USD |
-4.11
|
$295.43B 1.99B USD | $358.8K 2.42K USD | $3,620 24.44 USD | $3,770 25.45 USD | $295.43B 1.99B USD | 18.48 | $195.84 1.32 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,130 34.63 USD |
-0.74
|
$293.25B 1.98B USD | $420K 2.84K USD | $5,100 34.43 USD | $5,218 35.22 USD | $293.25B 1.98B USD | 11.28 | $454.52 3.07 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,075 14.01 USD |
+0.44
|
$291.1B 1.96B USD | $441.7K 2.98K USD | $2,065 13.94 USD | $2,110 14.24 USD | $291.1B 1.96B USD | 12.34 | $168.08 1.13 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,060 20.66 USD |
-1.23
|
$289.46B 1.95B USD | $217.1K 1.47K USD | $3,044 20.55 USD | $3,098 20.91 USD | $289.46B 1.95B USD | 33.55 | $91.19 0.62 USD | |
| Visional, Inc. 4194.T | $7,370 49.75 USD |
-2.64
|
$289.01B 1.95B USD | $193.1K 1.3K USD | $7,350 49.61 USD | $7,560 51.03 USD | $289.01B 1.95B USD | 23.47 | $313.96 2.12 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $6,040 40.77 USD |
-1.47
|
$287.91B 1.94B USD | $200.1K 1.35K USD | $6,040 40.77 USD | $6,170 41.65 USD | $287.91B 1.94B USD | 11.01 | $548.43 3.7 USD | |
| Money Forward, Inc. 3994.T | $5,278 35.63 USD |
-3.62
|
$287.1B 1.94B USD | $418.2K 2.82K USD | $5,238 35.36 USD | $5,440 36.72 USD | $287.1B 1.94B USD | 0 | -$109.78 -0.7 USD | |
| Tsumura & Co. 4540.T | $3,769 25.44 USD |
-0.97
|
$286.17B 1.93B USD | $286.5K 1.93K USD | $3,747 25.29 USD | $3,807 25.7 USD | $286.17B 1.93B USD | 17.15 | $219.73 1.48 USD | |
| SHIFT Inc. 3697.T | $16,055 108.38 USD |
-3.14
|
$282.56B 1.91B USD | $522K 3.52K USD | $16,040 108.27 USD | $16,490 111.31 USD | $282.56B 1.91B USD | 40.16 | $399.77 2.7 USD | |
| AEON REIT Investment Corporation 3292.T | $132,700 895.76 USD |
-1.19
|
$281.85B 1.9B USD | $3.82K 25.75 USD | $132,600 895.09 USD | $134,400 907.24 USD | $281.85B 1.9B USD | 20.08 | $6.61K 44.61 USD | |
| UBE Corporation 4208.T | $2,893.5 19.53 USD |
-1.14
|
$280.88B 1.9B USD | $340.2K 2.3K USD | $2,891 19.52 USD | $2,937 19.83 USD | $280.88B 1.9B USD | 9.69 | $298.32 2.01 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,672 24.79 USD |
-0.89
|
$278.13B 1.88B USD | $110K 742.53 USD | $3,665 24.74 USD | $3,710 25.04 USD | $278.13B 1.88B USD | 20.24 | $181.4 1.22 USD | |
| House Foods Group Inc. 2810.T | $2,868 19.36 USD |
-1.24
|
$277.85B 1.88B USD | $155.3K 1.05K USD | $2,867.5 19.36 USD | $2,901 19.58 USD | $277.85B 1.88B USD | 15.89 | $180.4 1.22 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,601 17.56 USD |
-1.44
|
$276.89B 1.87B USD | $436.8K 2.95K USD | $2,591.5 17.49 USD | $2,624 17.71 USD | $276.89B 1.87B USD | 16.69 | $155.8 1.05 USD | |
| H2O Retailing Corporation 8242.T | $2,384 16.09 USD |
+3.29
|
$274.72B 1.85B USD | $698.8K 4.72K USD | $2,323 15.68 USD | $2,394 16.16 USD | $274.72B 1.85B USD | 12.67 | $188.1 1.27 USD | |
| LaSalle LOGIPORT REIT 3466.T | $146,500 988.92 USD |
-2.66
|
$273.66B 1.85B USD | $5.78K 39.01 USD | $145,900 984.87 USD | $150,400 1015.24 USD | $273.66B 1.85B USD | 22.98 | $6.37K 43.02 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,126 21.1 USD |
-1.26
|
$271.31B 1.83B USD | $261.2K 1.76K USD | $3,107 20.97 USD | $3,160 21.33 USD | $271.31B 1.83B USD | 4.49 | $696.16 4.7 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,176 14.69 USD |
+0.05
|
$271.06B 1.83B USD | $467.9K 3.16K USD | $2,172.5 14.66 USD | $2,234 15.08 USD | $271.06B 1.83B USD | 12.34 | $176.26 1.19 USD | |
| Hanwa Co., Ltd. 8078.T | $6,640 44.82 USD |
0
|
$270.04B 1.82B USD | $105.2K 710.13 USD | $6,640 44.82 USD | $6,770 45.7 USD | $270.04B 1.82B USD | 5.23 | $1.27K 8.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||