Country: Japan Exchange: Tokyo Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Computer Hardware (28)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,447 30.02 USD |
+0.54
|
$4.32T 29.17B USD | $3.66M 24.72K USD | $4,391 29.64 USD | $4,485 30.28 USD | $4.32T 29.17B USD | 16.83 | $264.15 1.78 USD | |
| Seiko Epson Corporation 6724.T | $2,482 16.75 USD |
+1.39
|
$823.36B 5.56B USD | $2.04M 13.8K USD | $2,394.5 16.16 USD | $2,506 16.92 USD | $823.36B 5.56B USD | 15.64 | $158.6 1.07 USD | |
| ACSL Ltd. 6232.T | $822 5.55 USD |
-0.48
|
$12.27B 82.85M USD | $111.5K 752.66 USD | $816 5.51 USD | $838 5.66 USD | $12.27B 82.85M USD | 0 | -$208.28 -1.4 USD | |
| Pixela Corporation 6731.T | $91 0.61 USD |
+1.11
|
$2.4B 16.21M USD | $2.45M 16.54K USD | $89 0.6 USD | $100 0.68 USD | $2.4B 16.21M USD | 0 | -$99.04 -0.6 USD | |
| Toshiba Tec Corporation 6588.T | $3,180 21.47 USD |
+1.92
|
$168.31B 1.14B USD | $79K 533.27 USD | $3,090 20.86 USD | $3,185 21.5 USD | $168.31B 1.14B USD | 0 | -$124 -0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,416 9.56 USD |
-0.49
|
$139.13B 939.2M USD | $113.5K 766.16 USD | $1,396 9.42 USD | $1,419 9.58 USD | $139.13B 939.2M USD | 11.40 | $124.18 0.84 USD | |
| Elecom Co., Ltd. 6750.T | $1,602 10.81 USD |
+1.33
|
$130.88B 883.51M USD | $150.1K 1.01K USD | $1,570 10.6 USD | $1,610 10.87 USD | $130.88B 883.51M USD | 13.35 | $119.99 0.81 USD | |
| Riso Kagaku Corporation 6413.T | $3,235 21.84 USD |
+3.35
|
$106.07B 716.03M USD | $35.4K 238.96 USD | $3,110 20.99 USD | $3,250 21.94 USD | $106.07B 716.03M USD | 22.22 | $145.58 0.98 USD | |
| Wacom Co., Ltd. 6727.T | $722 4.87 USD |
-0.55
|
$103.86B 701.09M USD | $532.6K 3.6K USD | $721 4.87 USD | $728 4.91 USD | $103.86B 701.09M USD | 24.33 | $29.67 0.2 USD | |
| EIZO Corporation 6737.T | $4,760 32.13 USD |
+0.42
|
$97.94B 661.13M USD | $51.8K 349.66 USD | $4,710 31.79 USD | $4,790 32.33 USD | $97.94B 661.13M USD | 17.95 | $265.13 1.79 USD | |
| Canon Electronics Inc. 7739.T | $2,320 15.66 USD |
+1.98
|
$94.85B 640.28M USD | $85.8K 579.17 USD | $2,284 15.42 USD | $2,320 15.66 USD | $94.85B 640.28M USD | 13.62 | $170.29 1.15 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
+0.19
|
$65.01B 438.84M USD | $27.8K 187.66 USD | $5,340 36.05 USD | $5,360 36.18 USD | $65.01B 438.84M USD | 16.10 | $332.86 2.25 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,980 26.87 USD |
+6.56
|
$60.06B 405.4M USD | $217.2K 1.47K USD | $3,735 25.21 USD | $3,990 26.93 USD | $60.06B 405.4M USD | 7.11 | $559.59 3.78 USD | |
| Melco Holdings Inc. 6676.T | $3,515 23.73 USD |
+4.3
|
$58.72B 396.35M USD | $21.1K 142.43 USD | $3,400 22.95 USD | $3,515 23.73 USD | $58.72B 396.35M USD | 23.52 | $149.39 1.01 USD | |
| JFE Systems, Inc. 4832.T | $3,390 22.88 USD |
+2.42
|
$53.24B 359.38M USD | $20.2K 136.36 USD | $3,285 22.17 USD | $3,405 22.98 USD | $53.24B 359.38M USD | 10.71 | $316.29 2.14 USD | |
| Aval Data Corporation 6918.T | $4,590 30.98 USD |
-2.75
|
$28.27B 190.81M USD | $43.9K 296.34 USD | $4,535 30.61 USD | $4,730 31.93 USD | $28.27B 190.81M USD | 5.22 | $878.53 5.93 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,258 8.49 USD |
+2.95
|
$6.6B 44.58M USD | $10.2K 68.85 USD | $1,226 8.28 USD | $1,258 8.49 USD | $6.6B 44.58M USD | 16.52 | $76.11 0.51 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,342 9.06 USD |
+0.07
|
$5.76B 38.9M USD | $64.6K 436.07 USD | $1,326 8.95 USD | $1,349 9.11 USD | $5.76B 38.9M USD | 15.82 | $84.81 0.57 USD | |
| MINATO HOLDINGS INC. 6862.T | $728 4.91 USD |
+3.7
|
$5.37B 36.25M USD | $85.2K 575.12 USD | $696 4.7 USD | $733 4.95 USD | $5.37B 36.25M USD | 3.40 | $214.1 1.45 USD | |
| Just Planning Inc. 4287.T | $354 2.39 USD |
-0.84
|
$4.4B 29.68M USD | $8.9K 60.08 USD | $354 2.39 USD | $359 2.42 USD | $4.4B 29.68M USD | 12.73 | $27.79 0.19 USD | |
| Ebrains, Inc. 6599.T | $2,305 15.56 USD |
+0.66
|
$3.48B 23.48M USD | $2.5K 16.88 USD | $2,271 15.33 USD | $2,329 15.72 USD | $3.48B 23.48M USD | 8.92 | $258.39 1.74 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $378 2.55 USD |
-2.83
|
$3.47B 23.44M USD | $96.8K 653.43 USD | $374 2.52 USD | $392 2.65 USD | $3.47B 23.44M USD | 6.73 | $56.13 0.38 USD | |
| Newtech Co.,Ltd. 6734.T | $1,641 11.08 USD |
-1.74
|
$3.15B 21.23M USD | $800 5.4 USD | $1,641 11.08 USD | $1,683 11.36 USD | $3.15B 21.23M USD | 10.81 | $151.79 1.02 USD | |
| HYPER Inc. 3054.T | $306 2.07 USD |
+0.99
|
$2.95B 19.91M USD | $4.9K 33.08 USD | $302 2.04 USD | $306 2.07 USD | $2.95B 19.91M USD | 20.95 | $14.6 0.1 USD | |
| KUBOTEK Corporation 7709.T | $211 1.42 USD |
0
|
$2.91B 19.61M USD | $4.8K 32.4 USD | $210 1.42 USD | $212 1.43 USD | $2.91B 19.61M USD | 0 | -$22.37 -0.1 USD | |
| Teac Corporation 6803.T | $95 0.64 USD |
+1.06
|
$2.74B 18.47M USD | $135.1K 911.96 USD | $93 0.63 USD | $95 0.64 USD | $2.74B 18.47M USD | 0 | -$2.2 -0.01 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $905 6.11 USD |
-3.21
|
$1.39B 9.36M USD | $3.9K 26.33 USD | $908 6.13 USD | $934 6.3 USD | $1.39B 9.36M USD | 0 | -$137.2 -0.9 USD | |
| Plat'Home Co., Ltd. 6836.T | $764 5.16 USD |
-0.26
|
$1.16B 7.82M USD | $500 3.38 USD | $752 5.08 USD | $764 5.16 USD | $1.16B 7.82M USD | 0 | -$60.43 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}