Result Page 20 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagahori Corporation 8139.T | $1,420 9.59 USD |
-0.84
|
$21.78B 146.99M USD | $5.4K 36.45 USD | $1,412 9.53 USD | $1,429 9.65 USD | $21.78B 146.99M USD | 44.26 | $32.08 0.22 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,615 17.65 USD |
-0.68
|
$21.66B 146.19M USD | $12.8K 86.4 USD | $2,589 17.48 USD | $2,643 17.84 USD | $21.66B 146.19M USD | 8.22 | $317.8 2.15 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,265 22.04 USD |
+2.51
|
$21.64B 146.11M USD | $26K 175.51 USD | $3,160 21.33 USD | $3,265 22.04 USD | $21.64B 146.11M USD | 11.24 | $290.47 1.96 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $497 3.35 USD |
+0.4
|
$21.63B 145.99M USD | $325.5K 2.2K USD | $487 3.29 USD | $519 3.5 USD | $21.63B 145.99M USD | 0 | -$21.67 -0.1 USD | |
| Good Com Asset Co., Ltd. 3475.T | $750 5.06 USD |
+8.7
|
$21.61B 145.87M USD | $1.09M 7.32K USD | $723 4.88 USD | $762 5.14 USD | $21.61B 145.87M USD | 21.18 | $35.4 0.24 USD | |
| Medius Holdings Co., Ltd. 3154.T | $974 6.57 USD |
+2.2
|
$21.57B 145.61M USD | $73.8K 498.17 USD | $950 6.41 USD | $985 6.65 USD | $21.57B 145.61M USD | 25.29 | $38.5 0.26 USD | |
| Headwaters Co.,Ltd 4011.T | $11,360 76.68 USD |
-1.39
|
$21.57B 145.57M USD | $24.3K 164.03 USD | $11,150 75.27 USD | $11,420 77.09 USD | $21.57B 145.57M USD | 197.22 | $57.6 0.39 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,501 10.13 USD |
+3.02
|
$21.53B 145.35M USD | $105K 708.78 USD | $1,470 9.92 USD | $1,505 10.16 USD | $21.53B 145.35M USD | 11.23 | $133.61 0.9 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,025 27.17 USD |
-0.37
|
$21.52B 145.27M USD | $1.6K 10.8 USD | $4,025 27.17 USD | $4,050 27.34 USD | $21.52B 145.27M USD | 11.10 | $362.39 2.45 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,744 11.77 USD |
+3.01
|
$21.5B 145.13M USD | $55.3K 373.29 USD | $1,693 11.43 USD | $1,744 11.77 USD | $21.5B 145.13M USD | 19.65 | $88.71 0.6 USD | |
| Parker Corporation 9845.T | $859 5.8 USD |
+1.78
|
$21.49B 145.05M USD | $16.4K 110.7 USD | $842 5.68 USD | $859 5.8 USD | $21.49B 145.05M USD | 6.51 | $131.83 0.89 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,209 8.16 USD |
+0.08
|
$21.44B 144.71M USD | $52.3K 353.04 USD | $1,206 8.14 USD | $1,216 8.21 USD | $21.44B 144.71M USD | 12.93 | $93.5 0.63 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,539 17.14 USD |
+1.52
|
$21.43B 144.64M USD | $21.5K 145.13 USD | $2,480 16.74 USD | $2,557 17.26 USD | $21.43B 144.64M USD | 9.22 | $275.36 1.86 USD | |
| Alinco Incorporated 5933.T | $1,077 7.27 USD |
+1.32
|
$21.42B 144.62M USD | $37.2K 251.11 USD | $1,060 7.16 USD | $1,088 7.34 USD | $21.42B 144.62M USD | 9.88 | $108.96 0.74 USD | |
| Harima Chemicals Group, Inc. 4410.T | $884 5.97 USD |
+1.61
|
$21.42B 144.61M USD | $54.9K 370.59 USD | $871 5.88 USD | $884 5.97 USD | $21.42B 144.61M USD | 0 | -$48.36 -0.3 USD | |
| Oenon Holdings, Inc. 2533.T | $368 2.48 USD |
+0.82
|
$21.42B 144.6M USD | $165.2K 1.12K USD | $363 2.45 USD | $368 2.48 USD | $21.42B 144.6M USD | 6.91 | $53.18 0.36 USD | |
| Soliton Systems K.K. 3040.T | $1,155 7.8 USD |
+0.96
|
$21.4B 144.47M USD | $30.2K 203.86 USD | $1,138 7.68 USD | $1,165 7.86 USD | $21.4B 144.47M USD | 11.71 | $98.61 0.67 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Hokkan Holdings Limited 5902.T | $1,737 11.73 USD |
+1.7
|
$21.28B 143.63M USD | $33.9K 228.83 USD | $1,692 11.42 USD | $1,737 11.73 USD | $21.28B 143.63M USD | 12.71 | $136.64 0.92 USD | |
| LIFULL Co.,Ltd. 2120.T | $166 1.12 USD |
+2.47
|
$21.25B 143.42M USD | $496.4K 3.35K USD | $161 1.09 USD | $166 1.12 USD | $21.25B 143.42M USD | 691.66 | $0.24 0.001 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $578 3.9 USD |
+1.23
|
$21.23B 143.33M USD | $97.5K 658.15 USD | $570 3.85 USD | $578 3.9 USD | $21.23B 143.33M USD | 12.05 | $47.96 0.32 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,669 11.27 USD |
+2.33
|
$21.23B 143.28M USD | $28.1K 189.68 USD | $1,631 11.01 USD | $1,679 11.33 USD | $21.23B 143.28M USD | 7.94 | $210.07 1.42 USD | |
| Technoflex Corporation 3449.T | $1,152 7.78 USD |
-0.78
|
$21.11B 142.47M USD | $24.2K 163.36 USD | $1,151 7.77 USD | $1,171 7.9 USD | $21.11B 142.47M USD | 22.70 | $50.74 0.34 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,483 10.01 USD |
+2.99
|
$21.08B 142.28M USD | $41.4K 279.46 USD | $1,432 9.67 USD | $1,483 10.01 USD | $21.08B 142.28M USD | 13.15 | $112.75 0.76 USD | |
| HEROZ, Inc. 4382.T | $1,395 9.42 USD |
0
|
$20.99B 141.68M USD | $265.9K 1.79K USD | $1,368 9.23 USD | $1,415 9.55 USD | $20.99B 141.68M USD | 0 | -$65.01 -0.4 USD | |
| Sanko Gosei Ltd. 7888.T | $688 4.64 USD |
+2.84
|
$20.97B 141.57M USD | $133.3K 899.81 USD | $665 4.49 USD | $689 4.65 USD | $20.97B 141.57M USD | 9.53 | $72.12 0.49 USD | |
| Chino Corporation 6850.T | $2,469 16.67 USD |
+1.86
|
$20.97B 141.55M USD | $26.3K 177.53 USD | $2,405 16.23 USD | $2,476 16.71 USD | $20.97B 141.55M USD | 11.50 | $214.52 1.45 USD | |
| NEOJAPAN Inc. 3921.T | $1,498 10.11 USD |
+7.31
|
$20.94B 141.36M USD | $111.8K 754.68 USD | $1,409 9.51 USD | $1,498 10.11 USD | $20.94B 141.36M USD | 23.27 | $64.36 0.43 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,330 8.98 USD |
+1.37
|
$20.91B 141.14M USD | $36.9K 249.09 USD | $1,302 8.79 USD | $1,330 8.98 USD | $20.91B 141.14M USD | 0 | -$86.98 -0.5 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,894 12.79 USD |
+6.52
|
$20.83B 140.63M USD | $71.7K 484 USD | $1,766 11.92 USD | $1,902 12.84 USD | $20.83B 140.63M USD | 0 | -$390.8 -2.6 USD | |
| Kitano Construction Corp. 1866.T | $3,625 24.47 USD |
+0.55
|
$20.78B 140.27M USD | $6.3K 42.53 USD | $3,540 23.9 USD | $3,630 24.5 USD | $20.78B 140.27M USD | 9.26 | $391.14 2.64 USD | |
| Hagihara Industries Inc. 7856.T | $1,515 10.23 USD |
+1.47
|
$20.78B 140.25M USD | $39.3K 265.29 USD | $1,493 10.08 USD | $1,515 10.23 USD | $20.78B 140.25M USD | 11.44 | $132.43 0.89 USD | |
| Fibergate Inc. 9450.T | $1,021 6.89 USD |
-4.22
|
$20.69B 139.69M USD | $384.2K 2.59K USD | $1,020 6.89 USD | $1,050 7.09 USD | $20.69B 139.69M USD | 13.32 | $76.65 0.52 USD | |
| AOHATA Corporation 2830.T | $2,503 16.9 USD |
+0.08
|
$20.65B 139.4M USD | $1.3K 8.78 USD | $2,501 16.88 USD | $2,505 16.91 USD | $20.65B 139.4M USD | 91.81 | $27.26 0.18 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,286 8.68 USD |
+1.18
|
$20.62B 139.21M USD | $52.6K 355.06 USD | $1,257 8.49 USD | $1,294 8.73 USD | $20.62B 139.21M USD | 5.30 | $242.51 1.64 USD | |
| LuckLand Co., Ltd. 9612.T | $2,006 13.54 USD |
+0.6
|
$20.62B 139.18M USD | $44.8K 302.41 USD | $1,988 13.42 USD | $2,029 13.7 USD | $20.62B 139.18M USD | 0 | -$6.18 -0.04 USD | |
| Nihon Flush Co., Ltd. 7820.T | $906 6.12 USD |
+1.46
|
$20.62B 139.17M USD | $41.2K 278.11 USD | $888 5.99 USD | $909 6.14 USD | $20.62B 139.17M USD | 13.49 | $67.15 0.45 USD | |
| Artner Co.,Ltd. 2163.T | $1,939 13.09 USD |
+1.25
|
$20.6B 139.07M USD | $47.8K 322.66 USD | $1,905 12.86 USD | $1,948 13.15 USD | $20.6B 139.07M USD | 19.62 | $98.81 0.67 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $454 3.06 USD |
+1.34
|
$20.6B 139.05M USD | $65K 438.77 USD | $447 3.02 USD | $456 3.08 USD | $20.6B 139.05M USD | 45.21 | $10.04 0.07 USD | |
| Paris Miki Holdings Inc. 7455.T | $402 2.71 USD |
+2.03
|
$20.57B 138.83M USD | $129.3K 872.81 USD | $394 2.66 USD | $408 2.75 USD | $20.57B 138.83M USD | 10.99 | $36.56 0.25 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,410 23.02 USD |
+0.15
|
$20.55B 138.69M USD | $300 2.03 USD | $3,410 23.02 USD | $3,410 23.02 USD | $20.55B 138.69M USD | 10.44 | $326.54 2.2 USD | |
| Saint-Care Holding Corporation 2374.T | $831 5.61 USD |
+0.97
|
$20.54B 138.66M USD | $33.7K 227.48 USD | $821 5.54 USD | $833 5.62 USD | $20.54B 138.66M USD | 9.77 | $85.02 0.57 USD | |
| Drecom Co.,Ltd. 3793.T | $718 4.85 USD |
-1.64
|
$20.54B 138.63M USD | $269.3K 1.82K USD | $713 4.81 USD | $737 4.97 USD | $20.54B 138.63M USD | 228.66 | $3.14 0.02 USD | |
| Techno Smart Corp. 6246.T | $1,659 11.2 USD |
+0.73
|
$20.52B 138.52M USD | $5.2K 35.1 USD | $1,647 11.12 USD | $1,668 11.26 USD | $20.52B 138.52M USD | 11.38 | $145.76 0.98 USD | |
| Wealth Management, Inc. 3772.T | $1,069 7.22 USD |
0
|
$20.5B 138.39M USD | $38.6K 260.56 USD | $1,044 7.05 USD | $1,072 7.24 USD | $20.5B 138.39M USD | 6.79 | $157.25 1.06 USD | |
| Atrae, Inc. 6194.T | $803 5.42 USD |
+6.22
|
$20.4B 137.68M USD | $1.1M 7.42K USD | $745 5.03 USD | $809 5.46 USD | $20.4B 137.68M USD | 34.82 | $23.06 0.16 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $615 4.15 USD |
+2.16
|
$20.37B 137.52M USD | $116.4K 785.73 USD | $596 4.02 USD | $614 4.14 USD | $20.37B 137.52M USD | 8.06 | $76.21 0.51 USD | |
| KSK Co.,Ltd. 9687.T | $3,405 22.98 USD |
-0.73
|
$20.35B 137.37M USD | $1.4K 9.45 USD | $3,405 22.98 USD | $3,445 23.25 USD | $20.35B 137.37M USD | 12.10 | $281.26 1.9 USD | |
| Look Holdings Incorporated 8029.T | $2,750 18.56 USD |
+2.15
|
$20.34B 137.27M USD | $25.5K 172.13 USD | $2,720 18.36 USD | $2,772 18.71 USD | $20.34B 137.27M USD | 9.00 | $305.27 2.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,168 14.63 USD |
+2.22
|
$20.31B 137.12M USD | $89.9K 606.85 USD | $2,113 14.26 USD | $2,170 14.65 USD | $20.31B 137.12M USD | 15.70 | $138.08 0.93 USD | |
| AJIS Co., Ltd. 4659.T | $2,410 16.27 USD |
-0.08
|
$20.31B 137.07M USD | $3.3K 22.28 USD | $2,410 16.27 USD | $2,444 16.5 USD | $20.31B 137.07M USD | 10.62 | $226.73 1.53 USD | |
| Paraca Inc. 4809.T | $2,014 13.6 USD |
+1
|
$20.26B 136.73M USD | $16.7K 112.73 USD | $1,987 13.41 USD | $2,017 13.62 USD | $20.26B 136.73M USD | 11.49 | $175.27 1.18 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,557 10.51 USD |
+1.43
|
$20.16B 136.1M USD | $23.7K 159.98 USD | $1,527 10.31 USD | $1,558 10.52 USD | $20.16B 136.1M USD | 3.89 | $399.87 2.7 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| WA, Inc. 7683.T | $2,112 14.26 USD |
+1.15
|
$20.13B 135.89M USD | $14.9K 100.58 USD | $2,051 13.84 USD | $2,112 14.26 USD | $20.13B 135.89M USD | 17.34 | $121.73 0.82 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,590 10.73 USD |
-0.63
|
$20.11B 135.78M USD | $314.9K 2.13K USD | $1,562 10.54 USD | $1,606 10.84 USD | $20.11B 135.78M USD | 18.26 | $87.04 0.59 USD | |
| DKK Co., Ltd. 6706.T | $2,083 14.06 USD |
+2.26
|
$20.09B 135.63M USD | $28.3K 191.03 USD | $2,044 13.8 USD | $2,099 14.17 USD | $20.09B 135.63M USD | 0 | -$199 -1.3 USD | |
| WDI Corporation 3068.T | $3,210 21.67 USD |
-0.16
|
$20.04B 135.28M USD | $1.4K 9.45 USD | $3,210 21.67 USD | $3,220 21.74 USD | $20.04B 135.28M USD | 20.97 | $153.03 1.03 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $942 6.36 USD |
-0.42
|
$20.02B 135.16M USD | $6.4K 43.2 USD | $942 6.36 USD | $950 6.41 USD | $20.02B 135.16M USD | 13.83 | $68.11 0.46 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,680 18.09 USD |
+0.9
|
$20.01B 135.1M USD | $2.3K 15.53 USD | $2,657 17.94 USD | $2,696 18.2 USD | $20.01B 135.1M USD | 10.26 | $261.08 1.76 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,110 14.24 USD |
-0.52
|
$20.01B 135.04M USD | $4.2K 28.35 USD | $2,100 14.18 USD | $2,135 14.41 USD | $20.01B 135.04M USD | 9.84 | $214.43 1.45 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $368 2.48 USD |
+6.36
|
$19.98B 134.89M USD | $446K 3.01K USD | $341 2.3 USD | $377 2.54 USD | $19.98B 134.89M USD | 32.53 | $11.31 0.08 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,179 14.71 USD |
+0.18
|
$19.96B 134.74M USD | $88.8K 599.42 USD | $2,109 14.24 USD | $2,179 14.71 USD | $19.96B 134.74M USD | 37.80 | $57.64 0.39 USD | |
| Otec Corporation 1736.T | $3,900 26.33 USD |
+0.91
|
$19.94B 134.58M USD | $4.4K 29.7 USD | $3,865 26.09 USD | $4,020 27.14 USD | $19.94B 134.58M USD | 11.47 | $339.73 2.29 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $818 5.52 USD |
+1.36
|
$19.92B 134.44M USD | $94K 634.53 USD | $800 5.4 USD | $819 5.53 USD | $19.92B 134.44M USD | 17.44 | $46.89 0.32 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $397 2.68 USD |
+2.58
|
$19.91B 134.39M USD | $297.4K 2.01K USD | $380 2.57 USD | $399 2.69 USD | $19.91B 134.39M USD | 0 | -$61.25 -0.4 USD | |
| Fumakilla Limited 4998.T | $1,207 8.15 USD |
+0.67
|
$19.89B 134.27M USD | $9.8K 66.15 USD | $1,185 8 USD | $1,210 8.17 USD | $19.89B 134.27M USD | 14.87 | $81.17 0.55 USD | |
| Ascot Corp. 3264.T | $153 1.03 USD |
+4.08
|
$19.88B 134.16M USD | $254.5K 1.72K USD | $145 0.98 USD | $158 1.07 USD | $19.88B 134.16M USD | 35.25 | $4.34 0.03 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,048 13.82 USD |
+1.24
|
$19.84B 133.92M USD | $25.8K 174.16 USD | $2,001 13.51 USD | $2,070 13.97 USD | $19.84B 133.92M USD | 13.92 | $147.07 0.99 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,260 22.01 USD |
+0.31
|
$19.81B 133.75M USD | $2K 13.5 USD | $3,215 21.7 USD | $3,265 22.04 USD | $19.81B 133.75M USD | 7.11 | $458.25 3.09 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,616 10.91 USD |
+3.86
|
$19.66B 132.71M USD | $86.1K 581.2 USD | $1,552 10.48 USD | $1,625 10.97 USD | $19.66B 132.71M USD | 13.61 | $118.72 0.8 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,017 6.87 USD |
+1.8
|
$19.63B 132.51M USD | $31.8K 214.66 USD | $996 6.72 USD | $1,018 6.87 USD | $19.63B 132.51M USD | 16.39 | $62.04 0.42 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,076 7.26 USD |
+0.37
|
$19.58B 132.19M USD | $10.7K 72.23 USD | $1,070 7.22 USD | $1,082 7.3 USD | $19.58B 132.19M USD | 10.70 | $100.55 0.68 USD | |
| OpenDoor Inc. 3926.T | $629 4.25 USD |
+2.95
|
$19.51B 131.68M USD | $155K 1.05K USD | $607 4.1 USD | $634 4.28 USD | $19.51B 131.68M USD | 0 | -$5.5 -0.03 USD | |
| Trinity Industrial Corporation 6382.T | $1,210 8.17 USD |
-0.08
|
$19.47B 131.42M USD | $6.3K 42.53 USD | $1,195 8.07 USD | $1,224 8.26 USD | $19.47B 131.42M USD | 9.15 | $132.24 0.89 USD | |
| Segue Group Co., Ltd. 3968.T | $610 4.12 USD |
-2.24
|
$19.45B 131.32M USD | $273.5K 1.85K USD | $606 4.09 USD | $633 4.27 USD | $19.45B 131.32M USD | 42.50 | $14.35 0.1 USD | |
| Temairazu, Inc. 2477.T | $3,000 20.25 USD |
+3.66
|
$19.44B 131.22M USD | $22.4K 151.21 USD | $2,890 19.51 USD | $3,015 20.35 USD | $19.44B 131.22M USD | 20.56 | $145.86 0.98 USD | |
| Takatori Corporation 6338.T | $3,555 24 USD |
+1.14
|
$19.41B 131.03M USD | $19.7K 132.98 USD | $3,485 23.52 USD | $3,570 24.1 USD | $19.41B 131.03M USD | 7.74 | $458.71 3.1 USD | |
| Okada Aiyon Corporation 6294.T | $2,411 16.27 USD |
+3.43
|
$19.4B 130.97M USD | $44.6K 301.06 USD | $2,320 15.66 USD | $2,412 16.28 USD | $19.4B 130.97M USD | 9.45 | $255.01 1.72 USD | |
| Rasa Corporation 3023.T | $1,781 12.02 USD |
+2.95
|
$19.39B 130.92M USD | $38.4K 259.21 USD | $1,758 11.87 USD | $1,785 12.05 USD | $19.39B 130.92M USD | 12.02 | $148.09 1 USD | |
| Laox Holdings CO.,LTD. 8202.T | $212 1.43 USD |
+1.92
|
$19.38B 130.82M USD | $97.8K 660.18 USD | $207 1.4 USD | $212 1.43 USD | $19.38B 130.82M USD | 10.18 | $20.82 0.14 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,498 10.11 USD |
-0.47
|
$19.37B 130.75M USD | $44.5K 300.39 USD | $1,460 9.86 USD | $1,529 10.32 USD | $19.37B 130.75M USD | 20.82 | $71.94 0.49 USD | |
| Astena Holdings Co., Ltd. 8095.T | $489 3.3 USD |
+2.3
|
$19.36B 130.66M USD | $88.3K 596.05 USD | $475 3.21 USD | $489 3.3 USD | $19.36B 130.66M USD | 11.90 | $41.06 0.28 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,280 15.39 USD |
+0.84
|
$19.29B 130.24M USD | $16.4K 110.7 USD | $2,246 15.16 USD | $2,300 15.53 USD | $19.29B 130.24M USD | 14.74 | $154.65 1.04 USD | |
| ONE CAREER Inc. 4377.T | $3,265 22.04 USD |
0
|
$19.26B 129.98M USD | $13.4K 90.45 USD | $3,215 21.7 USD | $3,290 22.21 USD | $19.26B 129.98M USD | 26.04 | $125.38 0.85 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,351 9.12 USD |
+3.05
|
$19.24B 129.91M USD | $42.2K 284.86 USD | $1,300 8.78 USD | $1,368 9.23 USD | $19.24B 129.91M USD | 16.72 | $80.76 0.55 USD | |
| Dream Incubator Inc. 4310.T | $2,197 14.83 USD |
+2.9
|
$19.24B 129.9M USD | $39.3K 265.29 USD | $2,122 14.32 USD | $2,220 14.99 USD | $19.24B 129.9M USD | 2.38 | $922.53 6.23 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,532 10.34 USD |
-1.16
|
$19.24B 129.84M USD | $12.4K 83.7 USD | $1,503 10.15 USD | $1,543 10.42 USD | $19.24B 129.84M USD | 15.68 | $97.65 0.66 USD | |
| Asante Incorporated 6073.T | $1,727 11.66 USD |
+1.65
|
$19.21B 129.67M USD | $24.5K 165.38 USD | $1,698 11.46 USD | $1,729 11.67 USD | $19.21B 129.67M USD | 36.43 | $47.4 0.32 USD | |
| TYK Corporation 5363.T | $431 2.91 USD |
+1.65
|
$19.14B 129.23M USD | $50.5K 340.89 USD | $423 2.86 USD | $432 2.92 USD | $19.14B 129.23M USD | 8.23 | $52.36 0.35 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $680 4.59 USD |
-0.15
|
$18.97B 128.05M USD | $54.4K 367.22 USD | $677 4.57 USD | $686 4.63 USD | $18.97B 128.05M USD | 5.02 | $135.45 0.91 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $881 5.95 USD |
+0.46
|
$18.96B 128.01M USD | $4.1K 27.68 USD | $874 5.9 USD | $881 5.95 USD | $18.96B 128.01M USD | 8.30 | $106.12 0.72 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,463 9.88 USD |
+0.83
|
$18.96B 127.97M USD | $8.6K 58.05 USD | $1,451 9.79 USD | $1,471 9.93 USD | $18.96B 127.97M USD | 8.45 | $172.96 1.17 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,260 22.01 USD |
+1.09
|
$18.93B 127.79M USD | $7.3K 49.28 USD | $3,220 21.74 USD | $3,260 22.01 USD | $18.93B 127.79M USD | 54.64 | $59.66 0.4 USD | |
| AI inside Inc. 4488.T | $4,800 32.4 USD |
+0.63
|
$18.92B 127.74M USD | $9.4K 63.45 USD | $4,680 31.59 USD | $4,840 32.67 USD | $18.92B 127.74M USD | 36.59 | $131.18 0.89 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,634 11.03 USD |
+1.55
|
$18.87B 127.34M USD | $35.6K 240.31 USD | $1,600 10.8 USD | $1,634 11.03 USD | $18.87B 127.34M USD | 65.94 | $24.78 0.17 USD | |
| Toyokumo, Inc. 4058.T | $1,727 11.66 USD |
+3.23
|
$18.77B 126.71M USD | $74.2K 500.87 USD | $1,633 11.02 USD | $1,733 11.7 USD | $18.77B 126.71M USD | 30.09 | $57.38 0.39 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $781 5.27 USD |
+2.09
|
$18.75B 126.55M USD | $18.9K 127.58 USD | $763 5.15 USD | $781 5.27 USD | $18.75B 126.55M USD | 9.60 | $81.32 0.55 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,960 13.23 USD |
+1.24
|
$18.66B 125.96M USD | $10.9K 73.58 USD | $1,944 13.12 USD | $1,972 13.31 USD | $18.66B 125.96M USD | 14.31 | $136.88 0.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||