Result Page 8 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seiko Group Corporation 8050.T | $4,445 30 USD |
-2.09
|
$181.2B 1.22B USD | $136.2K 919.39 USD | $4,430 29.9 USD | $4,610 31.12 USD | $181.2B 1.22B USD | 18.18 | $244.48 1.65 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,300 35.78 USD |
-0.56
|
$181.03B 1.22B USD | $19.8K 133.66 USD | $5,280 35.64 USD | $5,340 36.05 USD | $181.03B 1.22B USD | 23.80 | $222.6 1.5 USD | |
| Okumura Corporation 1833.T | $4,860 32.81 USD |
-0.61
|
$178.99B 1.21B USD | $63K 425.27 USD | $4,850 32.74 USD | $4,905 33.11 USD | $178.99B 1.21B USD | 14.32 | $339.23 2.29 USD | |
| Topcon Corporation 7732.T | $1,697.5 11.46 USD |
-2.08
|
$178.84B 1.21B USD | $304.8K 2.06K USD | $1,694.5 11.44 USD | $1,735 11.71 USD | $178.84B 1.21B USD | 36.23 | $46.85 0.32 USD | |
| Orient Corporation 8585.T | $1,036 6.99 USD |
-1.24
|
$177.69B 1.2B USD | $348.9K 2.36K USD | $1,034 6.98 USD | $1,049 7.08 USD | $177.69B 1.2B USD | 14.14 | $73.25 0.49 USD | |
| OSG Corporation 6136.T | $1,943.5 13.12 USD |
-1.04
|
$177.68B 1.2B USD | $426.7K 2.88K USD | $1,940.5 13.1 USD | $1,962 13.24 USD | $177.68B 1.2B USD | 12.88 | $150.82 1.02 USD | |
| artience Co., Ltd. 4634.T | $3,350 22.61 USD |
-0.45
|
$177.63B 1.2B USD | $86.9K 586.6 USD | $3,335 22.51 USD | $3,405 22.98 USD | $177.63B 1.2B USD | 13.31 | $251.59 1.7 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,140 41.45 USD |
+0.66
|
$176.99B 1.19B USD | $17.3K 116.78 USD | $6,090 41.11 USD | $6,240 42.12 USD | $176.99B 1.19B USD | 9.86 | $622.6 4.2 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,103 7.45 USD |
-0.45
|
$175.96B 1.19B USD | $148.6K 1K USD | $1,103 7.45 USD | $1,112 7.51 USD | $175.96B 1.19B USD | 65.34 | $16.88 0.11 USD | |
| Nippn Corporation 2001.T | $2,253 15.21 USD |
-0.75
|
$175.68B 1.19B USD | $121.4K 819.48 USD | $2,249 15.18 USD | $2,268 15.31 USD | $175.68B 1.19B USD | 7.62 | $295.37 1.99 USD | |
| Tamron Co.,Ltd. 7740.T | $8,500 57.38 USD |
+0.35
|
$175.16B 1.18B USD | $109.4K 738.48 USD | $8,370 56.5 USD | $8,670 58.52 USD | $175.16B 1.18B USD | 15.03 | $565.25 3.82 USD | |
| DTS Corporation 9682.T | $4,070 27.47 USD |
-1.09
|
$174.59B 1.18B USD | $79.7K 538 USD | $4,070 27.47 USD | $4,150 28.01 USD | $174.59B 1.18B USD | 19.84 | $205.13 1.38 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,115 21.03 USD |
+0.16
|
$174.21B 1.18B USD | $53.5K 361.14 USD | $3,115 21.03 USD | $3,150 21.26 USD | $174.21B 1.18B USD | 20.12 | $154.82 1.05 USD | |
| Chudenko Corporation 1941.T | $3,205 21.63 USD |
-0.16
|
$173.74B 1.17B USD | $53.9K 363.84 USD | $3,200 21.6 USD | $3,265 22.04 USD | $173.74B 1.17B USD | 21.88 | $146.47 0.99 USD | |
| Open Up Group Inc. 2154.T | $1,994 13.46 USD |
-2.4
|
$173.1B 1.17B USD | $137.5K 928.16 USD | $1,987 13.41 USD | $2,045 13.8 USD | $173.1B 1.17B USD | 16.83 | $118.44 0.8 USD | |
| Komeri Co.,Ltd. 8218.T | $3,635 24.54 USD |
-1.36
|
$172.75B 1.17B USD | $66K 445.52 USD | $3,625 24.47 USD | $3,670 24.77 USD | $172.75B 1.17B USD | 12.70 | $286.07 1.93 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,615 10.9 USD |
-1.7
|
$172.57B 1.16B USD | $374.5K 2.53K USD | $1,614.5 10.9 USD | $1,639.5 11.07 USD | $172.57B 1.16B USD | 13.83 | $116.76 0.79 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,018 13.62 USD |
-2.32
|
$172.34B 1.16B USD | $490.1K 3.31K USD | $2,014 13.6 USD | $2,068 13.96 USD | $172.34B 1.16B USD | 10.48 | $192.52 1.3 USD | |
| Toagosei Co., Ltd. 4045.T | $1,517 10.24 USD |
-0.88
|
$172.33B 1.16B USD | $149.8K 1.01K USD | $1,516 10.23 USD | $1,534 10.35 USD | $172.33B 1.16B USD | 14.02 | $108.16 0.73 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,577 10.65 USD |
+1.87
|
$172.22B 1.16B USD | $1.09M 7.38K USD | $1,548 10.45 USD | $1,590 10.73 USD | $172.22B 1.16B USD | 6.21 | $253.58 1.71 USD | |
| Sangetsu Corporation 8130.T | $2,932 19.79 USD |
-2.04
|
$172.16B 1.16B USD | $277.2K 1.87K USD | $2,925 19.74 USD | $2,978 20.1 USD | $172.16B 1.16B USD | 12.04 | $243.36 1.64 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,360 29.43 USD |
-0.95
|
$172.09B 1.16B USD | $112.3K 758.06 USD | $4,359 29.42 USD | $4,419 29.83 USD | $172.09B 1.16B USD | 13.88 | $313.92 2.12 USD | |
| Duskin Co., Ltd. 4665.T | $3,575 24.13 USD |
+0.22
|
$172.03B 1.16B USD | $90.2K 608.88 USD | $3,550 23.96 USD | $3,582 24.18 USD | $172.03B 1.16B USD | 37.59 | $95.1 0.64 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,520 10.26 USD |
-0.91
|
$171.58B 1.16B USD | $55.7K 375.99 USD | $1,518 10.25 USD | $1,538 10.38 USD | $171.58B 1.16B USD | 12.36 | $122.97 0.83 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,603 10.82 USD |
-1.78
|
$170.97B 1.15B USD | $270.7K 1.83K USD | $1,598 10.79 USD | $1,646 11.11 USD | $170.97B 1.15B USD | 6.23 | $257.28 1.74 USD | |
| MIRAIT ONE Corporation 1417.T | $1,865.5 12.59 USD |
+0.43
|
$170.85B 1.15B USD | $305.2K 2.06K USD | $1,857.5 12.54 USD | $1,884.5 12.72 USD | $170.85B 1.15B USD | 13.98 | $133.38 0.9 USD | |
| Colowide Co.,Ltd. 7616.T | $1,966.5 13.27 USD |
-2.79
|
$170.51B 1.15B USD | $269.7K 1.82K USD | $1,963.5 13.25 USD | $2,027.5 13.69 USD | $170.51B 1.15B USD | 71.43 | $27.53 0.19 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,530 23.83 USD |
-0.42
|
$170.27B 1.15B USD | $41.6K 280.81 USD | $3,505 23.66 USD | $3,550 23.96 USD | $170.27B 1.15B USD | 14.40 | $244.98 1.65 USD | |
| TKC Corporation 9746.T | $3,265 22.04 USD |
-1.51
|
$170.26B 1.15B USD | $78.5K 529.9 USD | $3,255 21.97 USD | $3,315 22.38 USD | $170.26B 1.15B USD | 15.40 | $211.9 1.43 USD | |
| Taikisha Ltd. 1979.T | $5,170 34.9 USD |
+0.19
|
$169.69B 1.15B USD | $215.4K 1.45K USD | $5,160 34.83 USD | $5,260 35.51 USD | $169.69B 1.15B USD | 10.95 | $472.02 3.19 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,132 7.64 USD |
-0.61
|
$169.22B 1.14B USD | $232.8K 1.57K USD | $1,129 7.62 USD | $1,137 7.68 USD | $169.22B 1.14B USD | 12.03 | $94.07 0.63 USD | |
| Pilot Corporation 7846.T | $4,285 28.92 USD |
-1.38
|
$169.04B 1.14B USD | $74.5K 502.9 USD | $4,265 28.79 USD | $4,377 29.55 USD | $169.04B 1.14B USD | 13.26 | $323.09 2.18 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,497 16.86 USD |
-0.79
|
$168.66B 1.14B USD | $153.2K 1.03K USD | $2,491 16.81 USD | $2,539 17.14 USD | $168.66B 1.14B USD | 8.68 | $287.65 1.94 USD | |
| JMDC Inc. 4483.T | $2,577 17.4 USD |
-6.21
|
$168.36B 1.14B USD | $400.5K 2.7K USD | $2,576 17.39 USD | $2,708.5 18.28 USD | $168.36B 1.14B USD | 36.89 | $69.84 0.47 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,070.5 7.23 USD |
-1.79
|
$168.19B 1.14B USD | $592K 4K USD | $1,070.5 7.23 USD | $1,097 7.41 USD | $168.19B 1.14B USD | 0 | -$151.9 -1.02 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,605 31.09 USD |
-1.29
|
$168.06B 1.13B USD | $76.7K 517.75 USD | $4,595 31.02 USD | $4,690 31.66 USD | $168.06B 1.13B USD | 8.68 | $530.5 3.58 USD | |
| AS ONE Corporation 7476.T | $2,340 15.8 USD |
-2.8
|
$167.56B 1.13B USD | $102.9K 694.6 USD | $2,336 15.77 USD | $2,388 16.12 USD | $167.56B 1.13B USD | 22.62 | $103.43 0.7 USD | |
| JACCS Co., Ltd. 8584.T | $4,820 32.54 USD |
-2.63
|
$167.34B 1.13B USD | $248.3K 1.68K USD | $4,820 32.54 USD | $4,955 33.45 USD | $167.34B 1.13B USD | 7.05 | $682.99 4.61 USD | |
| Max Co., Ltd. 6454.T | $3,590 24.23 USD |
-0.55
|
$167B 1.13B USD | $58.8K 396.92 USD | $3,575 24.13 USD | $3,645 24.6 USD | $167B 1.13B USD | 15.99 | $224.38 1.51 USD | |
| NTT UD REIT Investment Corporation 8956.T | $118,700 801.26 USD |
-0.92
|
$166.37B 1.12B USD | $2.36K 15.9 USD | $118,500 799.91 USD | $120,100 810.71 USD | $166.37B 1.12B USD | 16.55 | $7.17K 48.4 USD | |
| Toshiba Tec Corporation 6588.T | $3,125 21.09 USD |
+0.48
|
$165.4B 1.12B USD | $57.5K 388.14 USD | $3,095 20.89 USD | $3,160 21.33 USD | $165.4B 1.12B USD | 0 | -$124 -0.8 USD | |
| Nojima Corporation 7419.T | $1,671 11.28 USD |
+0.06
|
$163.57B 1.1B USD | $99.2K 669.63 USD | $1,659 11.2 USD | $1,679 11.33 USD | $163.57B 1.1B USD | 8.30 | $201.19 1.36 USD | |
| Japan Excellent, Inc. 8987.T | $122,200 824.88 USD |
-0.89
|
$163.45B 1.1B USD | $2.26K 15.26 USD | $121,800 822.18 USD | $123,400 832.98 USD | $163.45B 1.1B USD | 20.61 | $5.93K 40.01 USD | |
| JustSystems Corporation 4686.T | $2,537 17.13 USD |
+0.59
|
$162.94B 1.1B USD | $174.1K 1.18K USD | $2,507 16.92 USD | $2,589 17.48 USD | $162.94B 1.1B USD | 14.00 | $181.14 1.22 USD | |
| Fuji Co., Ltd. 8278.T | $1,880 12.69 USD |
-0.9
|
$162.92B 1.1B USD | $86.9K 586.6 USD | $1,877 12.67 USD | $1,899 12.82 USD | $162.92B 1.1B USD | 21.92 | $85.73 0.58 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,110 34.49 USD |
-0.58
|
$162.75B 1.1B USD | $41.4K 279.46 USD | $5,080 34.29 USD | $5,180 34.97 USD | $162.75B 1.1B USD | 22.12 | $230.97 1.56 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,409 16.26 USD |
+0.12
|
$162.26B 1.1B USD | $276.6K 1.87K USD | $2,377 16.05 USD | $2,427 16.38 USD | $162.26B 1.1B USD | 17.57 | $137.07 0.93 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| EDION Corporation 2730.T | $1,534 10.35 USD |
-0.45
|
$161.19B 1.09B USD | $154.4K 1.04K USD | $1,533 10.35 USD | $1,547 10.44 USD | $161.19B 1.09B USD | 17.85 | $85.9 0.58 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,950 67.17 USD |
-2.83
|
$160.44B 1.08B USD | $18.9K 127.58 USD | $9,950 67.17 USD | $10,260 69.26 USD | $160.44B 1.08B USD | 14.77 | $673.62 4.55 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,550 37.46 USD |
-1.25
|
$160.36B 1.08B USD | $85.6K 577.82 USD | $5,520 37.26 USD | $5,630 38 USD | $160.36B 1.08B USD | 36.10 | $153.73 1.04 USD | |
| Trusco Nakayama Corporation 9830.T | $2,429 16.4 USD |
-1.86
|
$160.17B 1.08B USD | $107.6K 726.33 USD | $2,424 16.36 USD | $2,467 16.65 USD | $160.17B 1.08B USD | 12.22 | $198.69 1.34 USD | |
| Maruha Nichiro Corporation 1333.T | $3,174 21.43 USD |
-1.4
|
$159.85B 1.08B USD | $106.1K 716.2 USD | $3,171 21.41 USD | $3,228 21.79 USD | $159.85B 1.08B USD | 7.67 | $413.57 2.79 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,010 20.32 USD |
-1.95
|
$159.82B 1.08B USD | $118.8K 801.93 USD | $3,000 20.25 USD | $3,060 20.66 USD | $159.82B 1.08B USD | 34.96 | $86.09 0.58 USD | |
| Ohsho Food Service Corp. 9936.T | $8,490 57.31 USD |
-1.85
|
$159.79B 1.08B USD | $62.1K 419.19 USD | $8,470 57.17 USD | $8,700 58.73 USD | $159.79B 1.08B USD | 20.20 | $420.26 2.84 USD | |
| Starts Corporation Inc. 8850.T | $3,210 21.67 USD |
-1.08
|
$159.44B 1.08B USD | $73.9K 498.85 USD | $3,200 21.6 USD | $3,260 22.01 USD | $159.44B 1.08B USD | 7.21 | $444.91 3 USD | |
| Kureha Corporation 4023.T | $2,888 19.49 USD |
+0.87
|
$158.93B 1.07B USD | $689.9K 4.66K USD | $2,850 19.24 USD | $2,908 19.63 USD | $158.93B 1.07B USD | 16.72 | $172.7 1.17 USD | |
| SMS Co., Ltd. 2175.T | $1,822 12.3 USD |
-2.9
|
$158.06B 1.07B USD | $627.1K 4.23K USD | $1,816 12.26 USD | $1,852.5 12.5 USD | $158.06B 1.07B USD | 22.02 | $82.72 0.56 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,162 7.84 USD |
-1.36
|
$156.74B 1.06B USD | $225.4K 1.52K USD | $1,158 7.82 USD | $1,189 8.03 USD | $156.74B 1.06B USD | 17.63 | $65.89 0.44 USD | |
| ARCS Company Limited 9948.T | $2,892 19.52 USD |
-0.92
|
$156.11B 1.05B USD | $53.9K 363.84 USD | $2,876 19.41 USD | $2,927 19.76 USD | $156.11B 1.05B USD | 13.51 | $214.01 1.44 USD | |
| Adastria Co., Ltd. 2685.T | $3,445 23.25 USD |
-3.23
|
$155.99B 1.05B USD | $231.3K 1.56K USD | $3,435 23.19 USD | $3,565 24.06 USD | $155.99B 1.05B USD | 11.57 | $297.65 2.01 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,560 44.28 USD |
-2.53
|
$155.59B 1.05B USD | $37.2K 251.11 USD | $6,560 44.28 USD | $6,710 45.29 USD | $155.59B 1.05B USD | 9.78 | $670.43 4.53 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,610 24.37 USD |
+0.7
|
$155.26B 1.05B USD | $121.9K 822.86 USD | $3,590 24.23 USD | $3,620 24.44 USD | $155.26B 1.05B USD | 18.76 | $192.41 1.3 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,000 911.29 USD |
-0.52
|
$155.24B 1.05B USD | $9.85K 66.49 USD | $134,300 906.56 USD | $136,300 920.06 USD | $155.24B 1.05B USD | 20.24 | $6.67K 45.02 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,785 32.3 USD |
-1.85
|
$155.09B 1.05B USD | $72.7K 490.75 USD | $4,785 32.3 USD | $4,875 32.91 USD | $155.09B 1.05B USD | 10.23 | $467.49 3.16 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,020 33.89 USD |
-1.38
|
$154.74B 1.04B USD | $34.1K 230.18 USD | $5,010 33.82 USD | $5,090 34.36 USD | $154.74B 1.04B USD | 13.71 | $365.96 2.47 USD | |
| ARE Holdings, Inc. 5857.T | $2,019 13.63 USD |
+0.4
|
$154.69B 1.04B USD | $163.9K 1.11K USD | $2,004 13.53 USD | $2,027 13.68 USD | $154.69B 1.04B USD | 19.80 | $101.96 0.69 USD | |
| Okasan Securities Group Inc. 8609.T | $761 5.14 USD |
-1.04
|
$154.66B 1.04B USD | $243.6K 1.64K USD | $760 5.13 USD | $773 5.22 USD | $154.66B 1.04B USD | 11.87 | $64.08 0.43 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,773 11.97 USD |
-1.34
|
$153.94B 1.04B USD | $252.1K 1.7K USD | $1,768 11.93 USD | $1,803 12.17 USD | $153.94B 1.04B USD | 12.03 | $147.34 0.99 USD | |
| Simplex Holdings, Inc. 4373.T | $2,640 17.82 USD |
-2.83
|
$153.6B 1.04B USD | $142.5K 961.91 USD | $2,626 17.73 USD | $2,720 18.36 USD | $153.6B 1.04B USD | 25.50 | $103.49 0.7 USD | |
| NIPPON REIT Investment Corporation 3296.T | $339,500 2291.72 USD |
-1.59
|
$152.75B 1.03B USD | $1.27K 8.59 USD | $339,000 2288.34 USD | $344,000 2322.1 USD | $152.75B 1.03B USD | 16.42 | $20.68K 139.57 USD | |
| Tokyu REIT, Inc. 8957.T | $156,100 1053.72 USD |
-1.89
|
$152.6B 1.03B USD | $2.51K 16.92 USD | $155,800 1051.69 USD | $159,200 1074.64 USD | $152.6B 1.03B USD | 17.60 | $8.87K 59.85 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,740 38.75 USD |
-4.81
|
$150.78B 1.02B USD | $106.4K 718.23 USD | $5,740 38.75 USD | $6,050 40.84 USD | $150.78B 1.02B USD | 7.41 | $774.33 5.23 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,710 25.04 USD |
-1.07
|
$150.18B 1.01B USD | $57K 384.77 USD | $3,700 24.98 USD | $3,735 25.21 USD | $150.18B 1.01B USD | 19.15 | $193.66 1.31 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,607 17.6 USD |
+0.12
|
$149.69B 1.01B USD | $76K 513.02 USD | $2,580 17.42 USD | $2,622 17.7 USD | $149.69B 1.01B USD | 14.28 | $182.49 1.23 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,105 20.96 USD |
-2.36
|
$149.25B 1.01B USD | $202.1K 1.36K USD | $3,090 20.86 USD | $3,185 21.5 USD | $149.25B 1.01B USD | 16.07 | $193.13 1.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,571.5 17.36 USD |
+0.94
|
$149.23B 1.01B USD | $287K 1.94K USD | $2,533.5 17.1 USD | $2,588 17.47 USD | $149.23B 1.01B USD | 10.12 | $254.06 1.71 USD | |
| Belc CO., LTD. 9974.T | $7,150 48.26 USD |
-0.97
|
$149.04B 1.01B USD | $16.1K 108.68 USD | $7,140 48.2 USD | $7,240 48.87 USD | $149.04B 1.01B USD | 13.96 | $511.94 3.46 USD | |
| Daio Paper Corporation 3880.T | $888.2 6 USD |
-3.59
|
$147.77B 997.48M USD | $895.8K 6.05K USD | $888.1 5.99 USD | $924.9 6.24 USD | $147.77B 997.48M USD | 32.78 | $27.09 0.18 USD | |
| Sakata Seed Corporation 1377.T | $3,345 22.58 USD |
-2.9
|
$146.86B 991.33M USD | $1.05M 7.1K USD | $3,345 22.58 USD | $3,480 23.49 USD | $146.86B 991.33M USD | 17.92 | $186.65 1.26 USD | |
| Glory Ltd. 6457.T | $2,640.5 17.82 USD |
-3.86
|
$146.85B 991.3M USD | $270K 1.82K USD | $2,640 17.82 USD | $2,763 18.65 USD | $146.85B 991.3M USD | 4.94 | $533.65 3.6 USD | |
| SAN-A CO.,LTD. 2659.T | $4,690 31.66 USD |
+0.21
|
$144.98B 978.64M USD | $57.5K 388.14 USD | $4,650 31.39 USD | $4,700 31.73 USD | $144.98B 978.64M USD | 13.56 | $345.65 2.33 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.8B 977.42M USD | $191.8K 1.29K USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.44 | $193.75 1.31 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,365 9.21 USD |
-1.8
|
$144.42B 974.89M USD | $381.4K 2.57K USD | $1,363 9.2 USD | $1,407 9.5 USD | $144.42B 974.89M USD | 7.31 | $186.6 1.26 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $6,880 46.44 USD |
-2.27
|
$144.29B 974M USD | $127.2K 858.64 USD | $6,850 46.24 USD | $7,030 47.45 USD | $144.29B 974M USD | 17.92 | $383.9 2.59 USD | |
| freee K.K. 4478.T | $2,462 16.62 USD |
-4.65
|
$143.87B 971.15M USD | $718.3K 4.85K USD | $2,459 16.6 USD | $2,586 17.46 USD | $143.87B 971.15M USD | 0 | -$226.7 -1.5 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,025 27.17 USD |
-0.37
|
$143.62B 969.51M USD | $420.3K 2.84K USD | $4,020 27.14 USD | $4,100 27.68 USD | $143.62B 969.51M USD | 10.26 | $392.04 2.65 USD | |
| Token Corporation 1766.T | $10,650 71.89 USD |
-0.37
|
$143.18B 966.5M USD | $19.6K 132.31 USD | $10,600 71.55 USD | $10,820 73.04 USD | $143.18B 966.5M USD | 26.31 | $404.7 2.73 USD | |
| Star Asia Investment Corporation 3468.T | $59,800 403.67 USD |
-1.48
|
$141.85B 957.5M USD | $2.99K 20.2 USD | $59,600 402.32 USD | $60,700 409.74 USD | $141.85B 957.5M USD | 20.70 | $2.89K 19.5 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,685 31.63 USD |
-1.88
|
$141.75B 956.82M USD | $146K 985.54 USD | $4,695 31.69 USD | $4,795 32.37 USD | $141.75B 956.82M USD | 7.66 | $610.92 4.12 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,355 29.4 USD |
-1.47
|
$141.52B 955.33M USD | $286K 1.93K USD | $4,340 29.3 USD | $4,540 30.65 USD | $141.52B 955.33M USD | 57.14 | $76.21 0.51 USD | |
| Kansai Food Market Ltd. 9919.T | $2,470 16.67 USD |
+3.61
|
$140.98B 951.63M USD | $33.4K 225.46 USD | $2,399 16.19 USD | $2,470 16.67 USD | $140.98B 951.63M USD | 33.78 | $73.11 0.49 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,862 19.32 USD |
-0.42
|
$140.87B 950.9M USD | $72.1K 486.7 USD | $2,832 19.12 USD | $2,882 19.45 USD | $140.87B 950.9M USD | 8.71 | $328.56 2.22 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,477.5 16.72 USD |
-0.08
|
$140.77B 950.23M USD | $151K 1.02K USD | $2,475 16.71 USD | $2,504 16.9 USD | $140.77B 950.23M USD | 0 | -$132.7 -0.8 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,280 22.14 USD |
-3.1
|
$140.56B 948.79M USD | $430.3K 2.9K USD | $3,240 21.87 USD | $3,460 23.36 USD | $140.56B 948.79M USD | 18.14 | $180.73 1.22 USD | |
| DIP Corporation 2379.T | $2,589 17.48 USD |
-3.07
|
$140.38B 947.61M USD | $201.4K 1.36K USD | $2,581 17.42 USD | $2,645 17.85 USD | $140.38B 947.61M USD | 15.87 | $163.11 1.1 USD | |
| SWCC Corporation 5805.T | $4,745 32.03 USD |
-3.16
|
$140.09B 945.64M USD | $314.8K 2.12K USD | $4,715 31.83 USD | $4,895 33.04 USD | $140.09B 945.64M USD | 15.97 | $297.04 2.01 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,050 34.09 USD |
-2.32
|
$139.05B 938.62M USD | $146.1K 986.22 USD | $5,050 34.09 USD | $5,170 34.9 USD | $139.05B 938.62M USD | 8.45 | $597.42 4.03 USD | |
| PHC Holdings Corporation 6523.T | $1,098 7.41 USD |
+0.46
|
$138.38B 934.12M USD | $696.1K 4.7K USD | $1,085 7.32 USD | $1,125 7.59 USD | $138.38B 934.12M USD | 0 | -$102.43 -0.6 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,915 26.43 USD |
+0.51
|
$138B 931.56M USD | $136.6K 922.09 USD | $3,890 26.26 USD | $4,015 27.1 USD | $138B 931.56M USD | 16.52 | $236.86 1.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||