Result Page 11 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,941 13.1 USD |
-1.32
|
$88.44B 596.98M USD | $49K 330.76 USD | $1,938 13.08 USD | $1,980 13.37 USD | $88.44B 596.98M USD | 6.26 | $309.59 2.09 USD | |
| Yamabiko Corporation 6250.T | $2,151 14.52 USD |
+0.09
|
$88.37B 596.54M USD | $87.5K 590.65 USD | $2,140 14.45 USD | $2,170 14.65 USD | $88.37B 596.54M USD | 8.24 | $260.92 1.76 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,985 26.9 USD |
-1.85
|
$88.01B 594.11M USD | $33.7K 227.48 USD | $3,980 26.87 USD | $4,060 27.41 USD | $88.01B 594.11M USD | 0 | -$384.9 -2.5 USD | |
| Axial Retailing Inc. 8255.T | $971 6.55 USD |
-0.51
|
$87.91B 593.4M USD | $111.9K 755.36 USD | $964 6.51 USD | $975 6.58 USD | $87.91B 593.4M USD | 11.87 | $81.76 0.55 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $6,920 46.71 USD |
-1.28
|
$87.79B 592.63M USD | $3.8K 25.65 USD | $6,920 46.71 USD | $7,060 47.66 USD | $87.79B 592.63M USD | 13.29 | $520.38 3.51 USD | |
| Restar Corporation 3156.T | $2,911 19.65 USD |
-2.87
|
$87.53B 590.84M USD | $35K 236.26 USD | $2,911 19.65 USD | $3,005 20.28 USD | $87.53B 590.84M USD | 12.54 | $232.01 1.57 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,227 8.28 USD |
+3.28
|
$87.33B 589.49M USD | $976.3K 6.59K USD | $1,200 8.1 USD | $1,238 8.36 USD | $87.33B 589.49M USD | 17.63 | $69.57 0.47 USD | |
| Chori Co., Ltd. 8014.T | $3,535 23.86 USD |
-1.12
|
$87.11B 588M USD | $16.2K 109.35 USD | $3,525 23.79 USD | $3,590 24.23 USD | $87.11B 588M USD | 9.04 | $390.97 2.64 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,392 9.4 USD |
-1.63
|
$86.89B 586.54M USD | $161.8K 1.09K USD | $1,391 9.39 USD | $1,428 9.64 USD | $86.89B 586.54M USD | 7.42 | $187.5 1.27 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $118,900 802.61 USD |
-2.22
|
$86.5B 583.9M USD | $8.07K 54.5 USD | $118,800 801.93 USD | $122,300 825.56 USD | $86.5B 583.9M USD | 25.44 | $4.67K 31.54 USD | |
| Gunze Limited 3002.T | $5,180 34.97 USD |
+0.97
|
$86.4B 583.25M USD | $19.7K 132.98 USD | $5,130 34.63 USD | $5,190 35.03 USD | $86.4B 583.25M USD | 17.24 | $300.44 2.03 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,896 19.55 USD |
-0.58
|
$86.26B 582.3M USD | $5.4K 36.45 USD | $2,898 19.56 USD | $2,940 19.85 USD | $86.26B 582.3M USD | 15.33 | $188.82 1.27 USD | |
| GREE, Inc. 3632.T | $503 3.4 USD |
+0.2
|
$86.01B 580.61M USD | $309K 2.09K USD | $501 3.38 USD | $506 3.42 USD | $86.01B 580.61M USD | 10.48 | $47.99 0.32 USD | |
| Central Glass Co., Ltd. 4044.T | $3,470 23.42 USD |
-2.66
|
$85.99B 580.44M USD | $103.6K 699.33 USD | $3,460 23.36 USD | $3,565 24.06 USD | $85.99B 580.44M USD | 6.89 | $503.5 3.4 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,235 21.84 USD |
-2.85
|
$85.92B 579.96M USD | $110.5K 745.91 USD | $3,200 21.6 USD | $3,325 22.44 USD | $85.92B 579.96M USD | 13.81 | $234.21 1.58 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,160 34.83 USD |
0
|
$85.84B 579.46M USD | $26.6K 179.56 USD | $5,160 34.83 USD | $5,270 35.57 USD | $85.84B 579.46M USD | 13.00 | $396.8 2.68 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,939 13.09 USD |
-1.12
|
$85.47B 576.95M USD | $45K 303.76 USD | $1,935 13.06 USD | $1,966 13.27 USD | $85.47B 576.95M USD | 11.04 | $175.48 1.18 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,660 24.71 USD |
-1.35
|
$85.42B 576.64M USD | $106.9K 721.6 USD | $3,635 24.54 USD | $3,715 25.08 USD | $85.42B 576.64M USD | 35.33 | $103.58 0.7 USD | |
| METAWATER Co., Ltd. 9551.T | $1,948 13.15 USD |
-0.15
|
$84.96B 573.52M USD | $95.9K 647.35 USD | $1,937 13.08 USD | $1,969 13.29 USD | $84.96B 573.52M USD | 12.36 | $157.59 1.06 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,590 37.73 USD |
-2.44
|
$84.92B 573.24M USD | $22.2K 149.86 USD | $5,570 37.6 USD | $5,790 39.08 USD | $84.92B 573.24M USD | 14.38 | $388.51 2.62 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,110 47.99 USD |
-3.66
|
$84.8B 572.4M USD | $33.9K 228.83 USD | $7,110 47.99 USD | $7,380 49.82 USD | $84.8B 572.4M USD | 8.19 | $867.42 5.86 USD | |
| Zuken Inc. 6947.T | $3,780 25.52 USD |
-1.18
|
$84.1B 567.73M USD | $27.4K 184.96 USD | $3,775 25.48 USD | $3,850 25.99 USD | $84.1B 567.73M USD | 22.07 | $171.23 1.16 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,106 14.22 USD |
+2.28
|
$84.1B 567.69M USD | $65.7K 443.49 USD | $2,062 13.92 USD | $2,107 14.22 USD | $84.1B 567.69M USD | 30.30 | $69.5 0.47 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,120 7.56 USD |
+0.45
|
$83.92B 566.49M USD | $115.1K 776.96 USD | $1,115 7.53 USD | $1,131 7.63 USD | $83.92B 566.49M USD | 11.33 | $98.78 0.67 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,248 15.17 USD |
+0.76
|
$83.27B 562.12M USD | $210.1K 1.42K USD | $2,236 15.09 USD | $2,266 15.3 USD | $83.27B 562.12M USD | 11.72 | $191.75 1.29 USD | |
| ARGO GRAPHICS Inc. 7595.T | $3,905 26.36 USD |
-0.51
|
$83.17B 561.45M USD | $17.5K 118.13 USD | $3,880 26.19 USD | $3,935 26.56 USD | $83.17B 561.45M USD | 12.75 | $306.15 2.07 USD | |
| Pasona Group Inc. 2168.T | $2,119 14.3 USD |
-2.12
|
$83.03B 560.46M USD | $803.4K 5.42K USD | $2,110 14.24 USD | $2,164 14.61 USD | $83.03B 560.46M USD | 59.87 | $35.39 0.24 USD | |
| Aichi Corporation 6345.T | $1,113 7.51 USD |
-1.85
|
$82.99B 560.18M USD | $65.4K 441.47 USD | $1,109 7.49 USD | $1,138 7.68 USD | $82.99B 560.18M USD | 15.84 | $70.23 0.47 USD | |
| Nissin Corporation 9066.T | $4,385 29.6 USD |
+1.15
|
$82.72B 558.36M USD | $80.5K 543.4 USD | $4,375 29.53 USD | $4,495 30.34 USD | $82.72B 558.36M USD | 9.72 | $450.78 3.04 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,920 26.46 USD |
-1.01
|
$82.65B 557.89M USD | $25.2K 170.11 USD | $3,910 26.39 USD | $3,970 26.8 USD | $82.65B 557.89M USD | 36.62 | $107.02 0.72 USD | |
| G-Tekt Corporation 5970.T | $1,913 12.91 USD |
0
|
$82.41B 556.29M USD | $31.4K 211.96 USD | $1,906 12.87 USD | $1,927 13.01 USD | $82.41B 556.29M USD | 6.21 | $307.61 2.08 USD | |
| Prestige International Inc. 4290.T | $647 4.37 USD |
-1.97
|
$82.4B 556.22M USD | $243.1K 1.64K USD | $644 4.35 USD | $660 4.46 USD | $82.4B 556.22M USD | 14.30 | $45.23 0.31 USD | |
| Okamoto Industries, Inc. 5122.T | $4,690 31.66 USD |
0
|
$82.27B 555.36M USD | $22.1K 149.18 USD | $4,640 31.32 USD | $4,740 32 USD | $82.27B 555.36M USD | 11.16 | $420.22 2.84 USD | |
| NEC Capital Solutions Limited 8793.T | $3,820 25.79 USD |
-1.8
|
$82.26B 555.29M USD | $10K 67.5 USD | $3,820 25.79 USD | $3,895 26.29 USD | $82.26B 555.29M USD | 19.30 | $197.88 1.34 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,400 22.95 USD |
-4.09
|
$82.17B 554.66M USD | $312.4K 2.11K USD | $3,400 22.95 USD | $3,565 24.06 USD | $82.17B 554.66M USD | 4.58 | $741.54 5.01 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,806 12.19 USD |
-0.88
|
$82.05B 553.86M USD | $52.1K 351.69 USD | $1,791 12.09 USD | $1,822 12.3 USD | $82.05B 553.86M USD | 11.22 | $160.91 1.09 USD | |
| Elematec Corporation 2715.T | $1,988 13.42 USD |
+0.45
|
$81.4B 549.49M USD | $96.3K 650.05 USD | $1,978 13.35 USD | $2,011 13.57 USD | $81.4B 549.49M USD | 15.17 | $131.01 0.88 USD | |
| Advance Logistics Investment Corporation 3493.T | $120,600 814.08 USD |
-0.99
|
$81.33B 549.02M USD | $1.07K 7.2 USD | $120,300 812.06 USD | $122,300 825.56 USD | $81.33B 549.02M USD | 25.83 | $4.67K 31.51 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,080 20.79 USD |
-2.22
|
$81.2B 548.11M USD | $97.6K 658.83 USD | $3,080 20.79 USD | $3,155 21.3 USD | $81.2B 548.11M USD | 10.49 | $293.52 1.98 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,951 19.92 USD |
-1.63
|
$81.11B 547.49M USD | $122.4K 826.23 USD | $2,949 19.91 USD | $3,040 20.52 USD | $81.11B 547.49M USD | 14.38 | $205.09 1.38 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,363 9.2 USD |
-1.8
|
$81B 546.79M USD | $120.6K 814.08 USD | $1,359 9.17 USD | $1,394 9.41 USD | $81B 546.79M USD | 62.89 | $21.67 0.15 USD | |
| MEC Company Ltd. 4971.T | $4,325 29.19 USD |
-2.04
|
$80.99B 546.67M USD | $41.9K 282.84 USD | $4,320 29.16 USD | $4,435 29.94 USD | $80.99B 546.67M USD | 27.10 | $159.59 1.08 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,221 8.24 USD |
-2.01
|
$80.81B 545.48M USD | $213.7K 1.44K USD | $1,221 8.24 USD | $1,245 8.4 USD | $80.81B 545.48M USD | 6.89 | $177.05 1.2 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $903 6.1 USD |
+1.01
|
$80.79B 545.34M USD | $449K 3.03K USD | $897 6.06 USD | $919 6.2 USD | $80.79B 545.34M USD | 3.90 | $231.17 1.56 USD | |
| Kurabo Industries Ltd. 3106.T | $4,520 30.51 USD |
+1.69
|
$80.73B 544.96M USD | $49.1K 331.44 USD | $4,455 30.07 USD | $4,590 30.98 USD | $80.73B 544.96M USD | 18.24 | $247.7 1.67 USD | |
| TV TOKYO Holdings Corporation 9413.T | $2,980 20.12 USD |
-1
|
$80.63B 544.31M USD | $24.7K 166.73 USD | $2,980 20.12 USD | $3,020 20.39 USD | $80.63B 544.31M USD | 12.46 | $239 1.61 USD | |
| MIRAI Corporation 3476.T | $45,400 306.46 USD |
-0.44
|
$80.42B 542.88M USD | $3.97K 26.8 USD | $45,250 305.45 USD | $45,650 308.15 USD | $80.42B 542.88M USD | 17.48 | $2.6K 17.53 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $761 5.14 USD |
-0.39
|
$80.3B 542.04M USD | $177.6K 1.2K USD | $761 5.14 USD | $768 5.18 USD | $80.3B 542.04M USD | 11.02 | $69.02 0.47 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Noritz Corporation 5943.T | $1,737 11.73 USD |
-0.69
|
$80.13B 540.87M USD | $37.8K 255.16 USD | $1,736 11.72 USD | $1,756 11.85 USD | $80.13B 540.87M USD | 0 | -$2.43 -0.01 USD | |
| Ryobi Limited 5851.T | $2,473 16.69 USD |
-1.36
|
$80.05B 540.34M USD | $208.3K 1.41K USD | $2,452 16.55 USD | $2,503 16.9 USD | $80.05B 540.34M USD | 7.29 | $339.05 2.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,540 17.15 USD |
-1.01
|
$80.01B 540.09M USD | $133.7K 902.51 USD | $2,540 17.15 USD | $2,572 17.36 USD | $80.01B 540.09M USD | 18.05 | $140.72 0.95 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,617 10.92 USD |
-1.28
|
$79.79B 538.59M USD | $51.5K 347.64 USD | $1,614 10.89 USD | $1,641 11.08 USD | $79.79B 538.59M USD | 57.13 | $28.3 0.19 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,410 23.02 USD |
-0.58
|
$79.48B 536.52M USD | $41K 276.76 USD | $3,405 22.98 USD | $3,470 23.42 USD | $79.48B 536.52M USD | 17.21 | $198.12 1.34 USD | |
| Konishi Co., Ltd. 4956.T | $1,214 8.19 USD |
-2.88
|
$79.13B 534.12M USD | $251.8K 1.7K USD | $1,177 7.95 USD | $1,254 8.46 USD | $79.13B 534.12M USD | 11.14 | $108.9 0.74 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,301 8.78 USD |
-4.27
|
$78.69B 531.16M USD | $378.2K 2.55K USD | $1,293 8.73 USD | $1,350 9.11 USD | $78.69B 531.16M USD | 12.27 | $106.03 0.72 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,230 28.55 USD |
+0.48
|
$78.64B 530.84M USD | $25.9K 174.83 USD | $4,195 28.32 USD | $4,260 28.76 USD | $78.64B 530.84M USD | 17.69 | $239 1.61 USD | |
| Premium Group Co., Ltd. 7199.T | $2,072 13.99 USD |
-1.61
|
$78.5B 529.9M USD | $149.2K 1.01K USD | $2,071 13.98 USD | $2,127 14.36 USD | $78.5B 529.9M USD | 17.42 | $118.93 0.8 USD | |
| IDEC Corporation 6652.T | $2,669 18.02 USD |
-1.62
|
$78.09B 527.14M USD | $62K 418.52 USD | $2,663 17.98 USD | $2,714 18.32 USD | $78.09B 527.14M USD | 17.85 | $149.46 1.01 USD | |
| Nichicon Corporation 6996.T | $1,141 7.7 USD |
-3.47
|
$78.06B 526.94M USD | $755.2K 5.1K USD | $1,141 7.7 USD | $1,179 7.96 USD | $78.06B 526.94M USD | 10.47 | $108.97 0.74 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $99,900 674.35 USD |
-1.19
|
$78B 526.55M USD | $4.34K 29.29 USD | $99,800 673.68 USD | $101,300 683.8 USD | $78B 526.55M USD | 18.55 | $5.38K 36.35 USD | |
| santec Holdings Corporation 6777.T | $6,630 44.75 USD |
-1.63
|
$77.97B 526.33M USD | $28.7K 193.73 USD | $6,600 44.55 USD | $6,780 45.77 USD | $77.97B 526.33M USD | 20.24 | $327.52 2.21 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,343 15.82 USD |
-2.13
|
$77.87B 525.64M USD | $29.9K 201.83 USD | $2,326 15.7 USD | $2,385 16.1 USD | $77.87B 525.64M USD | 20.74 | $112.93 0.76 USD | |
| Software Service, Inc. 3733.T | $14,890 100.51 USD |
+1.85
|
$77.84B 525.46M USD | $6.4K 43.2 USD | $14,700 99.23 USD | $15,130 102.13 USD | $77.84B 525.46M USD | 13.67 | $1.09K 7.35 USD | |
| Sekisui Jushi Corporation 4212.T | $2,374 16.03 USD |
+2.64
|
$77.71B 524.57M USD | $116.1K 783.71 USD | $2,328 15.71 USD | $2,380 16.07 USD | $77.71B 524.57M USD | 16.63 | $142.68 0.96 USD | |
| Insource Co., Ltd. 6200.T | $926 6.25 USD |
-3.24
|
$77.65B 524.14M USD | $545.5K 3.68K USD | $917 6.19 USD | $951 6.42 USD | $77.65B 524.14M USD | 25.06 | $36.95 0.25 USD | |
| Wakita & Co.,LTD. 8125.T | $1,566 10.57 USD |
-1.57
|
$77.3B 521.8M USD | $54.7K 369.24 USD | $1,561 10.54 USD | $1,591 10.74 USD | $77.3B 521.8M USD | 24.69 | $63.42 0.43 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $372 2.51 USD |
-2.87
|
$77.16B 520.87M USD | $224.6K 1.52K USD | $370 2.5 USD | $383 2.59 USD | $77.16B 520.87M USD | 21.28 | $17.48 0.12 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,821 12.29 USD |
-1.57
|
$76.98B 519.61M USD | $333.3K 2.25K USD | $1,812 12.23 USD | $1,847 12.47 USD | $76.98B 519.61M USD | 26.31 | $69.2 0.47 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,794 12.11 USD |
-0.88
|
$76.97B 519.54M USD | $38.3K 258.54 USD | $1,787 12.06 USD | $1,819 12.28 USD | $76.97B 519.54M USD | 12.57 | $142.62 0.96 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,531 17.08 USD |
-1.06
|
$76.83B 518.63M USD | $27.9K 188.33 USD | $2,526 17.05 USD | $2,573 17.37 USD | $76.83B 518.63M USD | 9.42 | $268.54 1.81 USD | |
| NAFCO Co., Ltd. 2790.T | $2,864 19.33 USD |
-0.38
|
$76.69B 517.66M USD | $16.3K 110.03 USD | $2,850 19.24 USD | $2,887 19.49 USD | $76.69B 517.66M USD | 25.97 | $110.26 0.74 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,745 11.78 USD |
-0.91
|
$76.68B 517.62M USD | $31.1K 209.93 USD | $1,745 11.78 USD | $1,768 11.93 USD | $76.68B 517.62M USD | 15.17 | $115 0.78 USD | |
| Strike Company,Limited 6196.T | $3,990 26.93 USD |
-1.97
|
$76.62B 517.2M USD | $181.7K 1.23K USD | $3,965 26.76 USD | $4,080 27.54 USD | $76.62B 517.2M USD | 15.50 | $257.36 1.74 USD | |
| TPR Co., Ltd. 6463.T | $2,271 15.33 USD |
-2.15
|
$76.58B 516.93M USD | $57.5K 388.14 USD | $2,270 15.32 USD | $2,325 15.69 USD | $76.58B 516.93M USD | 10.60 | $214.16 1.45 USD | |
| Morita Holdings Corporation 6455.T | $1,750 11.81 USD |
+0.34
|
$76.36B 515.48M USD | $58.3K 393.54 USD | $1,731 11.68 USD | $1,763 11.9 USD | $76.36B 515.48M USD | 12.77 | $137.02 0.92 USD | |
| Sun Corporation 6736.T | $3,430 23.15 USD |
-12.28
|
$76.28B 514.9M USD | $421.6K 2.85K USD | $3,225 21.77 USD | $3,820 25.79 USD | $76.28B 514.9M USD | 0 | -$169.7 -1.1 USD | |
| Happinet Corporation 7552.T | $3,435 23.19 USD |
+2.84
|
$76.22B 514.49M USD | $152.6K 1.03K USD | $3,420 23.09 USD | $3,495 23.59 USD | $76.22B 514.49M USD | 11.82 | $290.6 1.96 USD | |
| Godo Steel, Ltd. 5410.T | $5,210 35.17 USD |
-2.43
|
$76.2B 514.35M USD | $89.3K 602.8 USD | $5,210 35.17 USD | $5,380 36.32 USD | $76.2B 514.35M USD | 4.67 | $1.11K 7.52 USD | |
| Alpen Co.,Ltd. 3028.T | $1,975 13.33 USD |
-1.3
|
$76.12B 513.82M USD | $203.1K 1.37K USD | $1,975 13.33 USD | $2,007 13.55 USD | $76.12B 513.82M USD | 28.65 | $68.93 0.47 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,070 34.22 USD |
-1.36
|
$76.01B 513.06M USD | $28.7K 193.73 USD | $5,070 34.22 USD | $5,210 35.17 USD | $76.01B 513.06M USD | 12.28 | $412.7 2.79 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,066 13.95 USD |
-1.01
|
$75.84B 511.94M USD | $99.6K 672.33 USD | $2,065 13.94 USD | $2,087 14.09 USD | $75.84B 511.94M USD | 13.66 | $151.23 1.02 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,310 15.59 USD |
-2.04
|
$75.69B 510.91M USD | $18K 121.51 USD | $2,310 15.59 USD | $2,353 15.88 USD | $75.69B 510.91M USD | 15.10 | $152.92 1.03 USD | |
| PIOLAX, Inc. 5988.T | $2,211 14.92 USD |
+0.55
|
$75.27B 508.08M USD | $226.1K 1.53K USD | $2,197 14.83 USD | $2,250 15.19 USD | $75.27B 508.08M USD | 18.76 | $117.85 0.8 USD | |
| Itoki Corporation 7972.T | $1,526 10.3 USD |
-4.15
|
$74.93B 505.78M USD | $372.3K 2.51K USD | $1,526 10.3 USD | $1,600 10.8 USD | $74.93B 505.78M USD | 11.80 | $129.25 0.87 USD | |
| Maxell, Ltd. 6810.T | $1,628 10.99 USD |
-1.87
|
$74.63B 503.79M USD | $237.7K 1.6K USD | $1,627 10.98 USD | $1,657 11.19 USD | $74.63B 503.79M USD | 9.89 | $164.59 1.11 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,180 14.72 USD |
-0.41
|
$74.43B 502.4M USD | $23.2K 156.61 USD | $2,178 14.7 USD | $2,200 14.85 USD | $74.43B 502.4M USD | 13.03 | $167.21 1.13 USD | |
| Shoei Foods Corporation 8079.T | $4,405 29.73 USD |
-0.68
|
$74.19B 500.81M USD | $29.3K 197.78 USD | $4,390 29.63 USD | $4,455 30.07 USD | $74.19B 500.81M USD | 24.33 | $181.05 1.22 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,262 8.52 USD |
+0.32
|
$74.08B 500.05M USD | $24.4K 164.71 USD | $1,253 8.46 USD | $1,272 8.59 USD | $74.08B 500.05M USD | 2.25 | $560.58 3.78 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,182 14.73 USD |
-0.68
|
$74.06B 499.89M USD | $8.5K 57.38 USD | $2,182 14.73 USD | $2,216 14.96 USD | $74.06B 499.89M USD | 20.70 | $105.39 0.71 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,774 18.73 USD |
-0.72
|
$74.01B 499.57M USD | $27.4K 184.96 USD | $2,770 18.7 USD | $2,808 18.95 USD | $74.01B 499.57M USD | 14.47 | $191.68 1.29 USD | |
| TOA Corporation 1885.T | $932 6.29 USD |
+0.22
|
$73.89B 498.78M USD | $239.3K 1.62K USD | $929 6.27 USD | $947 6.39 USD | $73.89B 498.78M USD | 7.29 | $127.68 0.86 USD | |
| Hamakyorex Co., Ltd. 9037.T | $3,935 26.56 USD |
-1.01
|
$73.81B 498.23M USD | $42.3K 285.54 USD | $3,920 26.46 USD | $3,990 26.93 USD | $73.81B 498.23M USD | 8.88 | $442.69 2.99 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,480 9.99 USD |
-0.6
|
$73.8B 498.15M USD | $141.9K 957.86 USD | $1,480 9.99 USD | $1,503 10.15 USD | $73.8B 498.15M USD | 7.31 | $202.32 1.37 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,506 10.17 USD |
-0.4
|
$73.69B 497.4M USD | $39.4K 265.96 USD | $1,499 10.12 USD | $1,532 10.34 USD | $73.69B 497.4M USD | 19.49 | $77.26 0.52 USD | |
| MegaChips Corporation 6875.T | $4,095 27.64 USD |
-0.49
|
$73.66B 497.21M USD | $78.5K 529.9 USD | $4,080 27.54 USD | $4,175 28.18 USD | $73.66B 497.21M USD | 16.89 | $242.42 1.64 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,480 23.49 USD |
-1.28
|
$73.51B 496.22M USD | $112.5K 759.41 USD | $3,470 23.42 USD | $3,560 24.03 USD | $73.51B 496.22M USD | 23.58 | $147.55 1 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,981 13.37 USD |
+0.05
|
$73.49B 496.08M USD | $147.2K 993.64 USD | $1,944 13.12 USD | $2,009 13.56 USD | $73.49B 496.08M USD | 25.00 | $79.24 0.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||