Result Page 7 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amano Corporation 6436.T | $3,715 25.08 USD |
-1.07
|
$266.4B 1.8B USD | $167.3K 1.13K USD | $3,687 24.89 USD | $3,767 25.43 USD | $266.4B 1.8B USD | 20.36 | $182.41 1.23 USD | |
| GMO internet group, Inc. 9449.T | $2,459.5 16.6 USD |
-0.99
|
$263.71B 1.78B USD | $239.9K 1.62K USD | $2,447 16.52 USD | $2,468.5 16.66 USD | $263.71B 1.78B USD | 16.69 | $147.32 0.99 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $7,230 48.8 USD |
-2.56
|
$263.24B 1.78B USD | $271.7K 1.83K USD | $7,220 48.74 USD | $7,480 50.49 USD | $263.24B 1.78B USD | 98.03 | $73.75 0.5 USD | |
| Kaneka Corporation 4118.T | $4,114 27.77 USD |
+2.72
|
$262.36B 1.77B USD | $443.2K 2.99K USD | $4,075 27.51 USD | $4,200 28.35 USD | $262.36B 1.77B USD | 11.53 | $356.68 2.41 USD | |
| Bic Camera Inc. 3048.T | $1,529 10.32 USD |
+1.66
|
$261.74B 1.77B USD | $625.2K 4.22K USD | $1,500 10.13 USD | $1,539 10.39 USD | $261.74B 1.77B USD | 60.96 | $25.08 0.17 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,345 29.33 USD |
-2.36
|
$261.24B 1.76B USD | $194.6K 1.31K USD | $4,335 29.26 USD | $4,440 29.97 USD | $261.24B 1.76B USD | 17.69 | $245.49 1.66 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $429,500 2899.25 USD |
-1.38
|
$261.14B 1.76B USD | $1.48K 9.96 USD | $428,500 2892.5 USD | $437,000 2949.87 USD | $261.14B 1.76B USD | 30.39 | $14.13K 95.39 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,339 15.79 USD |
-2.4
|
$260.78B 1.76B USD | $392.7K 2.65K USD | $2,318.5 15.65 USD | $2,386.5 16.11 USD | $260.78B 1.76B USD | 24.15 | $96.83 0.65 USD | |
| Paltac Corporation 8283.T | $4,127 27.86 USD |
-1.71
|
$259.37B 1.75B USD | $75.4K 508.97 USD | $4,127 27.86 USD | $4,185 28.25 USD | $259.37B 1.75B USD | 12.56 | $328.51 2.22 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,026 47.43 USD |
-0.71
|
$256.8B 1.73B USD | $202.1K 1.36K USD | $7,026 47.43 USD | $7,178 48.45 USD | $256.8B 1.73B USD | 16.52 | $425.07 2.87 USD | |
| Resorttrust, Inc. 4681.T | $2,419.5 16.33 USD |
-3.41
|
$255.43B 1.72B USD | $470.1K 3.17K USD | $2,419.5 16.33 USD | $2,483.5 16.76 USD | $255.43B 1.72B USD | 16.12 | $150.01 1.01 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,716 18.33 USD |
-1.02
|
$253.85B 1.71B USD | $242.2K 1.63K USD | $2,716 18.33 USD | $2,747 18.54 USD | $253.85B 1.71B USD | 59.17 | $45.9 0.31 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,790 39.08 USD |
-0.16
|
$253.62B 1.71B USD | $128.8K 869.44 USD | $5,715 38.58 USD | $5,805 39.19 USD | $253.62B 1.71B USD | 20.04 | $288.92 1.95 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,038 7.01 USD |
-2.17
|
$252.35B 1.7B USD | $486.8K 3.29K USD | $1,036 6.99 USD | $1,058 7.14 USD | $252.35B 1.7B USD | 7.16 | $144.9 0.98 USD | |
| TOMY Company, Ltd. 7867.T | $2,779 18.76 USD |
+1.93
|
$251.62B 1.7B USD | $669.1K 4.52K USD | $2,777.5 18.75 USD | $2,851.5 19.25 USD | $251.62B 1.7B USD | 25.83 | $107.55 0.73 USD | |
| Japan Logistics Fund, Inc. 8967.T | $270,100 1823.25 USD |
-1.42
|
$251.38B 1.7B USD | $1.7K 11.48 USD | $268,100 1809.75 USD | $274,400 1852.28 USD | $251.38B 1.7B USD | 26.04 | $10.37K 70.01 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,100 884.96 USD |
-1.43
|
$251.23B 1.7B USD | $5.99K 40.45 USD | $130,800 882.94 USD | $133,000 897.79 USD | $251.23B 1.7B USD | 19.76 | $6.63K 44.78 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $104,200 703.38 USD |
-1.14
|
$250.8B 1.69B USD | $2.93K 19.8 USD | $104,100 702.7 USD | $105,800 714.18 USD | $250.8B 1.69B USD | 21.45 | $4.86K 32.78 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $3,939 26.59 USD |
-0.2
|
$250.48B 1.69B USD | $229.8K 1.55K USD | $3,914 26.42 USD | $3,951 26.67 USD | $250.48B 1.69B USD | 16.66 | $236.34 1.6 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,300 474.54 USD |
-0.85
|
$250.27B 1.69B USD | $3.49K 23.57 USD | $70,200 473.87 USD | $70,800 477.92 USD | $250.27B 1.69B USD | 23.58 | $2.98K 20.12 USD | |
| Infocom Corporation 4348.T | $4,550 30.71 USD |
+0.89
|
$249.73B 1.69B USD | $272.3K 1.84K USD | $4,405 29.73 USD | $4,555 30.75 USD | $249.73B 1.69B USD | 37.87 | $120.12 0.81 USD | |
| Comforia Residential REIT, Inc 3282.T | $328,500 2217.47 USD |
-1.5
|
$248.95B 1.68B USD | $1.68K 11.35 USD | $326,000 2200.59 USD | $332,500 2244.47 USD | $248.95B 1.68B USD | 29.49 | $11.14K 75.17 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,606.5 10.84 USD |
+1.1
|
$248.14B 1.68B USD | $424.8K 2.87K USD | $1,587.5 10.72 USD | $1,623 10.96 USD | $248.14B 1.68B USD | 22.77 | $70.53 0.48 USD | |
| Descente Ltd. 8114.T | $3,285 22.17 USD |
-2.09
|
$248.13B 1.67B USD | $160.2K 1.08K USD | $3,285 22.17 USD | $3,360 22.68 USD | $248.13B 1.67B USD | 20.66 | $158.99 1.07 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,773 18.72 USD |
-1.21
|
$246.96B 1.67B USD | $187.6K 1.27K USD | $2,761 18.64 USD | $2,804 18.93 USD | $246.96B 1.67B USD | 54.94 | $50.47 0.34 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,010 33.82 USD |
-4.02
|
$245.72B 1.66B USD | $413.5K 2.79K USD | $4,990 33.68 USD | $5,210 35.17 USD | $245.72B 1.66B USD | 34.60 | $144.79 0.98 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $450,000 3037.63 USD |
-1.96
|
$243.45B 1.64B USD | $1.29K 8.67 USD | $450,000 3037.63 USD | $459,000 3098.38 USD | $243.45B 1.64B USD | 20.36 | $22.1K 149.15 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,828 25.84 USD |
-0.52
|
$240.32B 1.62B USD | $182.1K 1.23K USD | $3,801 25.66 USD | $3,857 26.04 USD | $240.32B 1.62B USD | 13.35 | $286.72 1.94 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,442.5 16.49 USD |
-0.73
|
$239.3B 1.62B USD | $114.3K 771.56 USD | $2,438.5 16.46 USD | $2,472 16.69 USD | $239.3B 1.62B USD | 14.88 | $164.14 1.11 USD | |
| TS TECH Co., Ltd. 7313.T | $1,872 12.64 USD |
-0.87
|
$238.73B 1.61B USD | $342.7K 2.31K USD | $1,864 12.58 USD | $1,889.5 12.75 USD | $238.73B 1.61B USD | 23.36 | $80.12 0.54 USD | |
| Izumi Co., Ltd. 8273.T | $3,318 22.4 USD |
-0.3
|
$237.22B 1.6B USD | $74.1K 500.2 USD | $3,312 22.36 USD | $3,355 22.65 USD | $237.22B 1.6B USD | 10.57 | $313.88 2.12 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,008 20.3 USD |
-3.9
|
$234.71B 1.58B USD | $607.6K 4.1K USD | $3,005 20.28 USD | $3,099 20.92 USD | $234.71B 1.58B USD | 22.02 | $136.56 0.92 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,032 20.47 USD |
-1.11
|
$234.09B 1.58B USD | $342.6K 2.31K USD | $3,021 20.39 USD | $3,069 20.72 USD | $234.09B 1.58B USD | 19.19 | $157.97 1.07 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,115 27.78 USD |
-0.36
|
$233.38B 1.58B USD | $35.2K 237.61 USD | $4,105 27.71 USD | $4,140 27.95 USD | $233.38B 1.58B USD | 15.06 | $273.24 1.84 USD | |
| Fuji Corporation 6134.T | $2,493 16.83 USD |
-1.64
|
$230.42B 1.56B USD | $111.2K 750.63 USD | $2,491.5 16.82 USD | $2,551.5 17.22 USD | $230.42B 1.56B USD | 22.52 | $110.69 0.75 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,900 19.58 USD |
+0.14
|
$229.96B 1.55B USD | $238.3K 1.61K USD | $2,877.5 19.42 USD | $2,919.5 19.71 USD | $229.96B 1.55B USD | 17.09 | $169.65 1.15 USD | |
| Fujitsu General Limited 6755.T | $2,161 14.59 USD |
-0.89
|
$226.34B 1.53B USD | $370.6K 2.5K USD | $2,155 14.55 USD | $2,188 14.77 USD | $226.34B 1.53B USD | 73.52 | $29.39 0.2 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| LINTEC Corporation 7966.T | $3,255 21.97 USD |
+1.24
|
$222.65B 1.5B USD | $182K 1.23K USD | $3,235 21.84 USD | $3,275 22.11 USD | $222.65B 1.5B USD | 42.55 | $76.49 0.52 USD | |
| Fujimi Incorporated 5384.T | $3,000 20.25 USD |
-3.85
|
$222.55B 1.5B USD | $269.6K 1.82K USD | $2,996 20.22 USD | $3,075 20.76 USD | $222.55B 1.5B USD | 34.24 | $87.6 0.59 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,444 16.5 USD |
-0.81
|
$221.45B 1.49B USD | $252.1K 1.7K USD | $2,442 16.48 USD | $2,477 16.72 USD | $221.45B 1.49B USD | 14.61 | $167.17 1.13 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,090 34.36 USD |
-1.36
|
$221.1B 1.49B USD | $46.3K 312.54 USD | $5,080 34.29 USD | $5,190 35.03 USD | $221.1B 1.49B USD | 9.79 | $519.69 3.51 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,430 9.65 USD |
-1.11
|
$219.49B 1.48B USD | $467.7K 3.16K USD | $1,429 9.65 USD | $1,466 9.9 USD | $219.49B 1.48B USD | 13.08 | $109.25 0.74 USD | |
| create restaurants holdings inc. 3387.T | $1,041 7.03 USD |
-4.58
|
$218.96B 1.48B USD | $831.6K 5.61K USD | $1,039 7.01 USD | $1,086 7.33 USD | $218.96B 1.48B USD | 43.48 | $23.94 0.16 USD | |
| Tokuyama Corporation 4043.T | $3,040 20.52 USD |
-1.87
|
$218.73B 1.48B USD | $377.7K 2.55K USD | $3,028 20.44 USD | $3,103 20.95 USD | $218.73B 1.48B USD | 12.31 | $246.85 1.67 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,406 22.99 USD |
+0.74
|
$217.89B 1.47B USD | $186.1K 1.26K USD | $3,381 22.82 USD | $3,418 23.07 USD | $217.89B 1.47B USD | 14.40 | $236.38 1.6 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,580 57.92 USD |
+2.51
|
$217.7B 1.47B USD | $140K 945.04 USD | $8,380 56.57 USD | $8,700 58.73 USD | $217.7B 1.47B USD | 28.48 | $301.16 2.03 USD | |
| Kanematsu Corporation 8020.T | $2,589 17.48 USD |
-2.15
|
$216.33B 1.46B USD | $296.8K 2K USD | $2,589 17.48 USD | $2,660 17.96 USD | $216.33B 1.46B USD | 9.34 | $277.02 1.87 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,880 32.94 USD |
+0.72
|
$213.73B 1.44B USD | $98.4K 664.23 USD | $4,845 32.71 USD | $4,900 33.08 USD | $213.73B 1.44B USD | 10.27 | $474.82 3.21 USD | |
| UACJ Corporation 5741.T | $4,425 29.87 USD |
+1.96
|
$213.37B 1.44B USD | $198K 1.34K USD | $4,375 29.53 USD | $4,465 30.14 USD | $213.37B 1.44B USD | 15.40 | $287.18 1.94 USD | |
| NSD Co., Ltd. 9759.T | $2,761 18.64 USD |
+0.33
|
$212.27B 1.43B USD | $160.5K 1.08K USD | $2,733 18.45 USD | $2,775 18.73 USD | $212.27B 1.43B USD | 20.70 | $133.36 0.9 USD | |
| Ushio Inc. 6925.T | $2,057.5 13.89 USD |
-1.77
|
$210.74B 1.42B USD | $255.6K 1.73K USD | $2,055 13.87 USD | $2,100 14.18 USD | $210.74B 1.42B USD | 19.53 | $105.34 0.71 USD | |
| ASKUL Corporation 2678.T | $2,173 14.67 USD |
-0.73
|
$210.55B 1.42B USD | $289.2K 1.95K USD | $2,155 14.55 USD | $2,204 14.88 USD | $210.55B 1.42B USD | 11.24 | $193.18 1.3 USD | |
| Toei Company, Ltd. 9605.T | $3,400 22.95 USD |
-2.3
|
$210.49B 1.42B USD | $50.4K 340.21 USD | $3,395 22.92 USD | $3,485 23.52 USD | $210.49B 1.42B USD | 15.06 | $225.76 1.52 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,230 15.05 USD |
-0.31
|
$210.4B 1.42B USD | $241.7K 1.63K USD | $2,207 14.9 USD | $2,257 15.24 USD | $210.4B 1.42B USD | 15.26 | $146.07 0.99 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,275 22.11 USD |
-0.46
|
$209.47B 1.41B USD | $903.9K 6.1K USD | $3,275 22.11 USD | $3,315 22.38 USD | $209.47B 1.41B USD | 14.90 | $219.75 1.48 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,840 39.42 USD |
-1.02
|
$209.38B 1.41B USD | $50.9K 343.59 USD | $5,810 39.22 USD | $5,920 39.96 USD | $209.38B 1.41B USD | 11.41 | $511.58 3.45 USD | |
| DAIHEN Corporation 6622.T | $8,570 57.85 USD |
-4.88
|
$209.25B 1.41B USD | $214.6K 1.45K USD | $8,520 57.51 USD | $8,930 60.28 USD | $209.25B 1.41B USD | 12.72 | $673.6 4.55 USD | |
| Okamura Corporation 7994.T | $2,208 14.9 USD |
-1.52
|
$208.97B 1.41B USD | $131.9K 890.36 USD | $2,204 14.88 USD | $2,264 15.28 USD | $208.97B 1.41B USD | 10.30 | $214.18 1.45 USD | |
| Hulic Reit, Inc. 3295.T | $145,000 978.79 USD |
-2.09
|
$208.8B 1.41B USD | $4.58K 30.9 USD | $144,600 976.09 USD | $148,300 1001.07 USD | $208.8B 1.41B USD | 20.40 | $7.11K 47.96 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,426.5 16.38 USD |
+1.72
|
$208.59B 1.41B USD | $265.7K 1.79K USD | $2,386 16.11 USD | $2,440 16.47 USD | $208.59B 1.41B USD | 34.01 | $71.34 0.48 USD | |
| Wacoal Holdings Corp. 3591.T | $3,747 25.29 USD |
-0.69
|
$208.3B 1.41B USD | $153.7K 1.04K USD | $3,727 25.16 USD | $3,774 25.48 USD | $208.3B 1.41B USD | 0 | -$151.7 -1.02 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,715 25.08 USD |
-1.33
|
$207.96B 1.4B USD | $104.7K 706.75 USD | $3,705 25.01 USD | $3,815 25.75 USD | $207.96B 1.4B USD | 13.44 | $276.4 1.87 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,247 8.42 USD |
-0.28
|
$206.83B 1.4B USD | $147.3K 994.32 USD | $1,246 8.41 USD | $1,256 8.48 USD | $206.83B 1.4B USD | 50.24 | $24.82 0.17 USD | |
| Matsui Securities Co., Ltd. 8628.T | $800 5.4 USD |
-0.62
|
$205.84B 1.39B USD | $439.8K 2.97K USD | $799 5.39 USD | $806 5.44 USD | $205.84B 1.39B USD | 21.05 | $38 0.26 USD | |
| Okuma Corporation 6103.T | $6,758 45.62 USD |
-1.9
|
$204.39B 1.38B USD | $91.7K 619 USD | $6,752 45.58 USD | $6,922 46.73 USD | $204.39B 1.38B USD | 10.72 | $629.85 4.25 USD | |
| Ain Holdings Inc. 9627.T | $5,748 38.8 USD |
-1.1
|
$203.07B 1.37B USD | $99K 668.28 USD | $5,748 38.8 USD | $5,819 39.28 USD | $203.07B 1.37B USD | 17.82 | $322.46 2.18 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,495 10.09 USD |
-0.99
|
$201.24B 1.36B USD | $232.6K 1.57K USD | $1,489 10.05 USD | $1,516 10.23 USD | $201.24B 1.36B USD | 9.37 | $159.52 1.08 USD | |
| CKD Corporation 6407.T | $3,015 20.35 USD |
-3.05
|
$201.21B 1.36B USD | $201.4K 1.36K USD | $3,000 20.25 USD | $3,095 20.89 USD | $201.21B 1.36B USD | 24.15 | $124.82 0.84 USD | |
| Mizuno Corporation 8022.T | $7,850 52.99 USD |
-2.12
|
$200.73B 1.36B USD | $107.2K 723.63 USD | $7,820 52.79 USD | $8,090 54.61 USD | $200.73B 1.36B USD | 14.02 | $559.71 3.78 USD | |
| Alps Logistics Co., Ltd. 9055.T | $5,650 38.14 USD |
-0.18
|
$200.35B 1.35B USD | $275.2K 1.86K USD | $5,650 38.14 USD | $5,670 38.27 USD | $200.35B 1.35B USD | 54.64 | $103.4 0.7 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,949 13.16 USD |
-2.45
|
$200.24B 1.35B USD | $412.4K 2.78K USD | $1,939 13.09 USD | $2,021 13.64 USD | $200.24B 1.35B USD | 35.21 | $55.35 0.37 USD | |
| Macbee Planet, Inc. 7095.T | $13,620 91.94 USD |
-3.2
|
$199.59B 1.35B USD | $45.8K 309.16 USD | $13,580 91.67 USD | $14,300 96.53 USD | $199.59B 1.35B USD | 74.07 | $183.87 1.24 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,245 28.65 USD |
+0.95
|
$199.22B 1.34B USD | $110.5K 745.91 USD | $4,195 28.32 USD | $4,305 29.06 USD | $199.22B 1.34B USD | 12.62 | $336.2 2.27 USD | |
| Seria Co., Ltd. 2782.T | $2,630 17.75 USD |
-0.3
|
$197.88B 1.34B USD | $172.5K 1.16K USD | $2,607 17.6 USD | $2,655 17.92 USD | $197.88B 1.34B USD | 20.16 | $130.45 0.88 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,503 16.9 USD |
-0.79
|
$197.12B 1.33B USD | $100.1K 675.7 USD | $2,503 16.9 USD | $2,531 17.08 USD | $197.12B 1.33B USD | 15.77 | $158.69 1.07 USD | |
| Heiwa Corporation 6412.T | $1,996 13.47 USD |
+0.4
|
$196.86B 1.33B USD | $123.8K 835.68 USD | $1,984 13.39 USD | $2,007 13.55 USD | $196.86B 1.33B USD | 11.84 | $168.46 1.14 USD | |
| MIXI, Inc. 2121.T | $2,797 18.88 USD |
+0.68
|
$196.66B 1.33B USD | $226.8K 1.53K USD | $2,790 18.83 USD | $2,817 19.02 USD | $196.66B 1.33B USD | 28.41 | $98.45 0.66 USD | |
| Amvis Holdings, Inc. 7071.T | $1,994 13.46 USD |
-4.36
|
$195.55B 1.32B USD | $260.7K 1.76K USD | $1,993 13.45 USD | $2,049 13.83 USD | $195.55B 1.32B USD | 27.77 | $71.78 0.48 USD | |
| FP Corporation 7947.T | $2,412 16.28 USD |
-3.29
|
$194.94B 1.32B USD | $241.6K 1.63K USD | $2,412 16.28 USD | $2,474 16.7 USD | $194.94B 1.32B USD | 16.63 | $144.96 0.98 USD | |
| Nipro Corporation 8086.T | $1,190.5 8.04 USD |
-0.29
|
$194.17B 1.31B USD | $467.7K 3.16K USD | $1,189 8.03 USD | $1,211 8.17 USD | $194.17B 1.31B USD | 47.84 | $24.88 0.17 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $383,500 2588.73 USD |
-1.67
|
$193.09B 1.3B USD | $1.61K 10.86 USD | $382,500 2581.98 USD | $389,500 2629.23 USD | $193.09B 1.3B USD | 26.73 | $14.34K 96.82 USD | |
| TV Asahi Holdings Corporation 9409.T | $1,898 12.81 USD |
+0.9
|
$192.87B 1.3B USD | $151.7K 1.02K USD | $1,884 12.72 USD | $1,917 12.94 USD | $192.87B 1.3B USD | 11.24 | $168.73 1.14 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,434 16.43 USD |
-1.34
|
$191.52B 1.29B USD | $120.6K 814.08 USD | $2,429 16.4 USD | $2,476 16.71 USD | $191.52B 1.29B USD | 7.76 | $313.5 2.12 USD | |
| Life Corporation 8194.T | $4,065 27.44 USD |
-1.09
|
$190.78B 1.29B USD | $93.8K 633.18 USD | $4,035 27.24 USD | $4,145 27.98 USD | $190.78B 1.29B USD | 11.26 | $360.97 2.44 USD | |
| Denka Company Limited 4061.T | $2,196.5 14.83 USD |
-1.61
|
$189.29B 1.28B USD | $497.2K 3.36K USD | $2,193.5 14.81 USD | $2,248.5 15.18 USD | $189.29B 1.28B USD | 15.84 | $138.6 0.94 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $2,789 18.83 USD |
-2.96
|
$187.85B 1.27B USD | $3.11M 20.97K USD | $2,694 18.19 USD | $2,842 19.18 USD | $187.85B 1.27B USD | 7.26 | $383.77 2.59 USD | |
| Hokuetsu Corporation 3865.T | $1,117 7.54 USD |
-2.53
|
$187.82B 1.27B USD | $132.1K 891.71 USD | $1,102 7.44 USD | $1,147 7.74 USD | $187.82B 1.27B USD | 22.37 | $49.93 0.34 USD | |
| Meidensha Corporation 6508.T | $4,135 27.91 USD |
-0.36
|
$187.59B 1.27B USD | $315.6K 2.13K USD | $4,120 27.81 USD | $4,235 28.59 USD | $187.59B 1.27B USD | 16.75 | $246.86 1.67 USD | |
| Nakanishi Inc. 7716.T | $2,218 14.97 USD |
-2.08
|
$187.32B 1.26B USD | $235.9K 1.59K USD | $2,210 14.92 USD | $2,252 15.2 USD | $187.32B 1.26B USD | 8.25 | $268.82 1.81 USD | |
| Kura Sushi,Inc. 2695.T | $4,700 31.73 USD |
-2.89
|
$186.8B 1.26B USD | $129.3K 872.81 USD | $4,700 31.73 USD | $4,840 32.67 USD | $186.8B 1.26B USD | 68.02 | $69.09 0.47 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,845 25.95 USD |
-0.52
|
$186.5B 1.26B USD | $33.3K 224.78 USD | $3,825 25.82 USD | $3,895 26.29 USD | $186.5B 1.26B USD | 17.42 | $220.7 1.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,190 14.78 USD |
-0.18
|
$185.23B 1.25B USD | $176.2K 1.19K USD | $2,172 14.66 USD | $2,222 15 USD | $185.23B 1.25B USD | 7.91 | $276.82 1.87 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,855 19.27 USD |
-0.63
|
$184.71B 1.25B USD | $227.1K 1.53K USD | $2,848 19.22 USD | $2,876 19.41 USD | $184.71B 1.25B USD | 33.00 | $86.51 0.58 USD | |
| MODEC, Inc. 6269.T | $2,695 18.19 USD |
+1.62
|
$184.09B 1.24B USD | $6.59M 44.51K USD | $2,648 17.87 USD | $2,736 18.47 USD | $184.09B 1.24B USD | 7.09 | $379.73 2.56 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,897.5 19.56 USD |
-0.79
|
$182.73B 1.23B USD | $65.3K 440.79 USD | $2,889.5 19.5 USD | $2,928.5 19.77 USD | $182.73B 1.23B USD | 11.12 | $260.49 1.76 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,305 22.31 USD |
-1.2
|
$182.55B 1.23B USD | $115.2K 777.63 USD | $3,290 22.21 USD | $3,360 22.68 USD | $182.55B 1.23B USD | 9.12 | $362.23 2.45 USD | |
| Mani, Inc. 7730.T | $1,847.5 12.47 USD |
-1.23
|
$181.97B 1.23B USD | $231.4K 1.56K USD | $1,846.5 12.46 USD | $1,870.5 12.63 USD | $181.97B 1.23B USD | 27.62 | $66.88 0.45 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,905 26.36 USD |
+0.9
|
$181.87B 1.23B USD | $71.2K 480.62 USD | $3,835 25.89 USD | $3,925 26.49 USD | $181.87B 1.23B USD | 21.69 | $180.02 1.22 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,090 47.86 USD |
+1.14
|
$181.84B 1.23B USD | $164.9K 1.11K USD | $7,010 47.32 USD | $7,190 48.53 USD | $181.84B 1.23B USD | 16.52 | $428.95 2.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||