Result Page 12 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,339 15.79 USD |
+5.22
|
$74.19B 500.78M USD | $49.6K 334.81 USD | $2,201 14.86 USD | $2,340 15.8 USD | $74.19B 500.78M USD | 9.97 | $234.53 1.58 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,340 63.05 USD |
+0.21
|
$74.13B 500.4M USD | $27.8K 187.66 USD | $9,270 62.58 USD | $9,580 64.67 USD | $74.13B 500.4M USD | 30.93 | $301.97 2.04 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,167 7.88 USD |
+2.28
|
$73.96B 499.26M USD | $539.6K 3.64K USD | $1,109 7.49 USD | $1,170 7.9 USD | $73.96B 499.26M USD | 13.58 | $85.92 0.58 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,997 13.48 USD |
+1.42
|
$73.95B 499.16M USD | $66.1K 446.19 USD | $1,956 13.2 USD | $2,000 13.5 USD | $73.95B 499.16M USD | 12.01 | $166.18 1.12 USD | |
| Takasago International Corporation 4914.T | $3,775 25.48 USD |
+5.59
|
$73.51B 496.23M USD | $27.8K 187.66 USD | $3,615 24.4 USD | $3,790 25.58 USD | $73.51B 496.23M USD | 27.21 | $138.71 0.94 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,633 11.02 USD |
-1.33
|
$73.4B 495.48M USD | $20.1K 135.68 USD | $1,628 10.99 USD | $1,679 11.33 USD | $73.4B 495.48M USD | 24.36 | $67.03 0.45 USD | |
| TOKAI Corp. 9729.T | $2,167 14.63 USD |
+2.12
|
$73.26B 494.52M USD | $28.2K 190.36 USD | $2,106 14.22 USD | $2,180 14.72 USD | $73.26B 494.52M USD | 13.12 | $165.09 1.11 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,152 14.53 USD |
+0.99
|
$73.2B 494.15M USD | $36.6K 247.06 USD | $2,121 14.32 USD | $2,154 14.54 USD | $73.2B 494.15M USD | 20.44 | $105.27 0.71 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,940 40.1 USD |
+1.89
|
$73.15B 493.78M USD | $23K 155.26 USD | $5,770 38.95 USD | $5,960 40.23 USD | $73.15B 493.78M USD | 3.21 | $1.85K 12.47 USD | |
| Enplas Corporation 6961.T | $8,230 55.55 USD |
+4.18
|
$72.66B 490.47M USD | $178K 1.2K USD | $8,000 54 USD | $8,380 56.57 USD | $72.66B 490.47M USD | 21.47 | $383.15 2.59 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,719 18.35 USD |
-0.11
|
$72.54B 489.67M USD | $72.7K 490.75 USD | $2,700 18.23 USD | $2,749 18.56 USD | $72.54B 489.67M USD | 13.70 | $198.43 1.34 USD | |
| Obara Group Incorporated 6877.T | $4,210 28.42 USD |
+1.08
|
$72.36B 488.43M USD | $45.1K 304.44 USD | $4,025 27.17 USD | $4,210 28.42 USD | $72.36B 488.43M USD | 11.28 | $373.18 2.52 USD | |
| Kamei Corporation 8037.T | $2,150 14.51 USD |
+2.67
|
$72.24B 487.64M USD | $95.9K 647.35 USD | $2,123 14.33 USD | $2,242 15.13 USD | $72.24B 487.64M USD | 8.59 | $250.23 1.69 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,525 23.79 USD |
+1.29
|
$72.06B 486.45M USD | $271.8K 1.83K USD | $3,385 22.85 USD | $3,545 23.93 USD | $72.06B 486.45M USD | 26.65 | $132.24 0.89 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $347 2.34 USD |
-1.7
|
$71.98B 485.86M USD | $253.9K 1.71K USD | $344 2.32 USD | $355 2.4 USD | $71.98B 485.86M USD | 19.86 | $17.47 0.12 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,055 20.62 USD |
+2.69
|
$71.87B 485.15M USD | $102.4K 691.23 USD | $2,971 20.06 USD | $3,060 20.66 USD | $71.87B 485.15M USD | 12.85 | $237.7 1.6 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,768 18.68 USD |
+2.52
|
$71.74B 484.26M USD | $81.7K 551.5 USD | $2,672 18.04 USD | $2,769 18.69 USD | $71.74B 484.26M USD | 9.87 | $280.26 1.89 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,131 14.38 USD |
+1.52
|
$71.64B 483.56M USD | $186.9K 1.26K USD | $2,092 14.12 USD | $2,144 14.47 USD | $71.64B 483.56M USD | 15.69 | $135.81 0.92 USD | |
| Kisoji Co., Ltd. 8160.T | $2,542 17.16 USD |
+1.27
|
$71.58B 483.21M USD | $60.6K 409.07 USD | $2,506 16.92 USD | $2,544 17.17 USD | $71.58B 483.21M USD | 163.36 | $15.56 0.11 USD | |
| Aichi Steel Corporation 5482.T | $3,605 24.33 USD |
+1.26
|
$71.56B 483.04M USD | $56K 378.02 USD | $3,570 24.1 USD | $3,625 24.47 USD | $71.56B 483.04M USD | 10.79 | $333.93 2.25 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,067 13.95 USD |
+2.68
|
$71.51B 482.74M USD | $165.2K 1.12K USD | $2,015 13.6 USD | $2,098 14.16 USD | $71.51B 482.74M USD | 29.08 | $71.06 0.48 USD | |
| NAFCO Co., Ltd. 2790.T | $2,669 18.02 USD |
-2.56
|
$71.47B 482.42M USD | $55.1K 371.94 USD | $2,629 17.75 USD | $2,724 18.39 USD | $71.47B 482.42M USD | 24.18 | $110.38 0.75 USD | |
| Nichireki Co., Ltd. 5011.T | $2,427 16.38 USD |
+0.87
|
$71.34B 481.53M USD | $51.8K 349.66 USD | $2,400 16.2 USD | $2,445 16.5 USD | $71.34B 481.53M USD | 15.71 | $154.47 1.04 USD | |
| Bengo4.com,Inc. 6027.T | $3,200 21.6 USD |
-0.31
|
$71.3B 481.28M USD | $173.7K 1.17K USD | $3,150 21.26 USD | $3,275 22.11 USD | $71.3B 481.28M USD | 86.67 | $36.92 0.25 USD | |
| Belluna Co., Ltd. 9997.T | $735 4.96 USD |
+0.41
|
$71.07B 479.77M USD | $289.3K 1.95K USD | $726 4.9 USD | $737 4.97 USD | $71.07B 479.77M USD | 12.17 | $60.39 0.41 USD | |
| Oiles Corporation 6282.T | $2,296 15.5 USD |
+2.96
|
$70.98B 479.12M USD | $95.6K 645.33 USD | $2,200 14.85 USD | $2,305 15.56 USD | $70.98B 479.12M USD | 12.91 | $177.73 1.2 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $868 5.86 USD |
+2
|
$70.77B 477.72M USD | $285.9K 1.93K USD | $847 5.72 USD | $869 5.87 USD | $70.77B 477.72M USD | 9.10 | $95.31 0.64 USD | |
| Kojima Co.,Ltd. 7513.T | $919 6.2 USD |
+2.68
|
$70.76B 477.62M USD | $206.8K 1.4K USD | $902 6.09 USD | $921 6.22 USD | $70.76B 477.62M USD | 24.56 | $37.41 0.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $939 6.34 USD |
+1.51
|
$70.59B 476.53M USD | $146.9K 991.62 USD | $924 6.24 USD | $940 6.35 USD | $70.59B 476.53M USD | 11.11 | $84.45 0.57 USD | |
| Espec Corp. 6859.T | $3,220 21.74 USD |
+3.54
|
$70.3B 474.54M USD | $74.1K 500.2 USD | $3,105 20.96 USD | $3,230 21.8 USD | $70.3B 474.54M USD | 14.98 | $214.9 1.45 USD | |
| Eslead Corporation 8877.T | $4,550 30.71 USD |
+4.48
|
$70.2B 473.9M USD | $70.5K 475.89 USD | $4,320 29.16 USD | $4,565 30.82 USD | $70.2B 473.9M USD | 9.33 | $487.32 3.29 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,871 12.63 USD |
+2.18
|
$70.18B 473.74M USD | $95.4K 643.98 USD | $1,823 12.31 USD | $1,871 12.63 USD | $70.18B 473.74M USD | 4.35 | $429.37 2.9 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $934 6.3 USD |
+1.08
|
$70.09B 473.12M USD | $374.2K 2.53K USD | $907 6.12 USD | $943 6.37 USD | $70.09B 473.12M USD | 15.57 | $59.97 0.4 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $2,243 15.14 USD |
+6.91
|
$69.59B 469.75M USD | $172.1K 1.16K USD | $2,098 14.16 USD | $2,264 15.28 USD | $69.59B 469.75M USD | 28.28 | $79.3 0.54 USD | |
| Sato Holdings Corporation 6287.T | $2,110 14.24 USD |
+1.49
|
$69.5B 469.17M USD | $100.8K 680.43 USD | $2,034 13.73 USD | $2,111 14.25 USD | $69.5B 469.17M USD | 19.18 | $109.98 0.74 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,617 10.92 USD |
+2.21
|
$69.4B 468.48M USD | $66.9K 451.59 USD | $1,567 10.58 USD | $1,621 10.94 USD | $69.4B 468.48M USD | 14.70 | $109.95 0.74 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,100 14.18 USD |
-2.14
|
$69.32B 467.96M USD | $113K 762.78 USD | $2,097 14.16 USD | $2,183 14.74 USD | $69.32B 467.96M USD | 23.07 | $90.99 0.61 USD | |
| Komori Corporation 6349.T | $1,303 8.8 USD |
+3
|
$69.3B 467.78M USD | $167.4K 1.13K USD | $1,258 8.49 USD | $1,306 8.82 USD | $69.3B 467.78M USD | 15.01 | $86.78 0.59 USD | |
| Hirata Corporation 6258.T | $6,670 45.02 USD |
+1.52
|
$69.28B 467.67M USD | $70.5K 475.89 USD | $6,500 43.88 USD | $6,740 45.5 USD | $69.28B 467.67M USD | 15.93 | $418.51 2.83 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,990 33.68 USD |
+4.5
|
$69.18B 467M USD | $35.2K 237.61 USD | $4,730 31.93 USD | $4,990 33.68 USD | $69.18B 467M USD | 7.51 | $664.2 4.48 USD | |
| World Co., Ltd. 3612.T | $2,031 13.71 USD |
+2.58
|
$69.12B 466.58M USD | $117.2K 791.13 USD | $1,974 13.33 USD | $2,032 13.72 USD | $69.12B 466.58M USD | 10.12 | $200.57 1.35 USD | |
| Mars Group Holdings Corporation 6419.T | $3,845 25.95 USD |
+2.67
|
$68.9B 465.1M USD | $131.4K 886.99 USD | $3,725 25.14 USD | $3,870 26.12 USD | $68.9B 465.1M USD | 7.69 | $499.96 3.37 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $747 5.04 USD |
+1.22
|
$68.77B 464.21M USD | $124.7K 841.76 USD | $730 4.93 USD | $755 5.1 USD | $68.77B 464.21M USD | 21.62 | $34.54 0.23 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,160 14.58 USD |
+2.42
|
$68.6B 463.06M USD | $177.8K 1.2K USD | $2,098 14.16 USD | $2,168 14.63 USD | $68.6B 463.06M USD | 30.48 | $70.86 0.48 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,130 34.63 USD |
+0.98
|
$68.55B 462.72M USD | $23K 155.26 USD | $5,060 34.16 USD | $5,150 34.76 USD | $68.55B 462.72M USD | 11.17 | $459.23 3.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,570 17.35 USD |
+2.51
|
$68.22B 460.51M USD | $62K 418.52 USD | $2,507 16.92 USD | $2,570 17.35 USD | $68.22B 460.51M USD | 13.81 | $186.02 1.26 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,460 16.61 USD |
+4.15
|
$68.11B 459.75M USD | $113.5K 766.16 USD | $2,370 16 USD | $2,469 16.67 USD | $68.11B 459.75M USD | 7.08 | $347.21 2.34 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $4,225 28.52 USD |
+1.68
|
$68.1B 459.67M USD | $37.2K 251.11 USD | $4,150 28.01 USD | $4,230 28.55 USD | $68.1B 459.67M USD | 16.06 | $263.01 1.78 USD | |
| G-7 Holdings Inc. 7508.T | $1,544 10.42 USD |
+0.39
|
$68.03B 459.25M USD | $62.1K 419.19 USD | $1,518 10.25 USD | $1,550 10.46 USD | $68.03B 459.25M USD | 16.48 | $93.66 0.63 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,470 50.42 USD |
+5.36
|
$68.02B 459.13M USD | $17.3K 116.78 USD | $7,060 47.66 USD | $7,470 50.42 USD | $68.02B 459.13M USD | 17.85 | $418.31 2.82 USD | |
| The Pack Corporation 3950.T | $3,575 24.13 USD |
+0.56
|
$67.98B 458.9M USD | $39.6K 267.31 USD | $3,530 23.83 USD | $3,590 24.23 USD | $67.98B 458.9M USD | 11.11 | $321.73 2.17 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,399 16.19 USD |
+5.13
|
$67.96B 458.76M USD | $100.8K 680.43 USD | $2,325 15.69 USD | $2,413 16.29 USD | $67.96B 458.76M USD | 9.00 | $266.54 1.8 USD | |
| One REIT, Inc. 3290.T | $253,000 1707.82 USD |
+0.28
|
$67.92B 458.5M USD | $514 3.47 USD | $252,000 1701.07 USD | $255,200 1722.67 USD | $67.92B 458.5M USD | 18.70 | $13.52K 91.29 USD | |
| Fujio Food Group Inc. 2752.T | $1,490 10.06 USD |
+0.68
|
$67.7B 457.01M USD | $96.3K 650.05 USD | $1,471 9.93 USD | $1,497 10.11 USD | $67.7B 457.01M USD | 0 | -$5.18 -0.03 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,571 10.6 USD |
+2.75
|
$67.59B 456.25M USD | $52.6K 355.06 USD | $1,520 10.26 USD | $1,571 10.6 USD | $67.59B 456.25M USD | 7.99 | $196.48 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $689 4.65 USD |
+2.68
|
$67.08B 452.83M USD | $101.5K 685.15 USD | $670 4.52 USD | $691 4.66 USD | $67.08B 452.83M USD | 29.17 | $23.62 0.16 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,625 31.22 USD |
+2.21
|
$67.08B 452.79M USD | $144.2K 973.39 USD | $4,520 30.51 USD | $4,680 31.59 USD | $67.08B 452.79M USD | 4.53 | $1.02K 6.89 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,691 11.41 USD |
+0.83
|
$66.94B 451.83M USD | $63.1K 425.94 USD | $1,674 11.3 USD | $1,708 11.53 USD | $66.94B 451.83M USD | 10.32 | $163.84 1.11 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,401 16.21 USD |
+2.56
|
$66.78B 450.79M USD | $60.4K 407.72 USD | $2,329 15.72 USD | $2,412 16.28 USD | $66.78B 450.79M USD | 14.42 | $166.45 1.12 USD | |
| eGuarantee, Inc. 8771.T | $1,397 9.43 USD |
+4.49
|
$66.62B 449.71M USD | $402.9K 2.72K USD | $1,339 9.04 USD | $1,402 9.46 USD | $66.62B 449.71M USD | 20.73 | $67.38 0.45 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,329 8.97 USD |
+3.75
|
$66.35B 447.87M USD | $94.5K 637.9 USD | $1,266 8.55 USD | $1,329 8.97 USD | $66.35B 447.87M USD | 11.55 | $115.03 0.78 USD | |
| ZIGExN Co., Ltd. 3679.T | $637 4.3 USD |
+2.41
|
$66.25B 447.2M USD | $306.8K 2.07K USD | $612 4.13 USD | $639 4.31 USD | $66.25B 447.2M USD | 17.47 | $36.45 0.25 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,930 13.03 USD |
+1.95
|
$66.16B 446.61M USD | $184.8K 1.25K USD | $1,882 12.7 USD | $1,930 13.03 USD | $66.16B 446.61M USD | 12.19 | $158.25 1.07 USD | |
| Shinsho Corporation 8075.T | $7,500 50.63 USD |
+4.9
|
$66B 445.55M USD | $58.5K 394.89 USD | $7,210 48.67 USD | $7,500 50.63 USD | $66B 445.55M USD | 7.57 | $990.28 6.68 USD | |
| Marusan Securities Co., Ltd. 8613.T | $999 6.74 USD |
+1.63
|
$65.89B 444.77M USD | $338.4K 2.28K USD | $978 6.6 USD | $1,001 6.76 USD | $65.89B 444.77M USD | 22.48 | $44.43 0.3 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,084 14.07 USD |
+2.76
|
$65.83B 444.39M USD | $329.4K 2.22K USD | $1,982 13.38 USD | $2,109 14.24 USD | $65.83B 444.39M USD | 10.55 | $197.53 1.33 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,675 24.81 USD |
-0.68
|
$65.57B 442.63M USD | $11.8K 79.65 USD | $3,650 24.64 USD | $3,725 25.14 USD | $65.57B 442.63M USD | 16.15 | $227.55 1.54 USD | |
| Fujiya Co., Ltd. 2211.T | $2,540 17.15 USD |
+0.91
|
$65.47B 441.95M USD | $38.7K 261.24 USD | $2,511 16.95 USD | $2,544 17.17 USD | $65.47B 441.95M USD | 58.33 | $43.54 0.29 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,366 15.97 USD |
+2.74
|
$65.21B 440.18M USD | $63.3K 427.29 USD | $2,276 15.36 USD | $2,385 16.1 USD | $65.21B 440.18M USD | 30.94 | $76.46 0.52 USD | |
| J-Oil Mills, Inc. 2613.T | $1,968 13.28 USD |
+1.39
|
$65.09B 439.4M USD | $63.9K 431.34 USD | $1,928 13.01 USD | $1,968 13.28 USD | $65.09B 439.4M USD | 10.85 | $181.29 1.22 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
+0.19
|
$65.01B 438.84M USD | $27.8K 187.66 USD | $5,340 36.05 USD | $5,360 36.18 USD | $65.01B 438.84M USD | 16.10 | $332.77 2.25 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,750 32.06 USD |
+4.74
|
$64.65B 436.38M USD | $124.1K 837.71 USD | $4,555 30.75 USD | $4,750 32.06 USD | $64.65B 436.38M USD | 14.83 | $320.17 2.16 USD | |
| TOC Co., Ltd. 8841.T | $688 4.64 USD |
+1.33
|
$64.42B 434.83M USD | $119K 803.28 USD | $683 4.61 USD | $697 4.7 USD | $64.42B 434.83M USD | 12.60 | $54.59 0.37 USD | |
| Press Kogyo Co., Ltd. 7246.T | $642 4.33 USD |
+1.42
|
$64.39B 434.65M USD | $381.5K 2.58K USD | $632 4.27 USD | $647 4.37 USD | $64.39B 434.65M USD | 8.08 | $79.44 0.54 USD | |
| Valqua, Ltd. 7995.T | $3,665 24.74 USD |
+2.37
|
$64.33B 434.23M USD | $93.7K 632.5 USD | $3,550 23.96 USD | $3,665 24.74 USD | $64.33B 434.23M USD | 13.10 | $279.6 1.89 USD | |
| Geo Holdings Corporation 2681.T | $1,613 10.89 USD |
+2.67
|
$64B 431.99M USD | $268K 1.81K USD | $1,576 10.64 USD | $1,632 11.02 USD | $64B 431.99M USD | 5.90 | $273.35 1.85 USD | |
| Cawachi Limited 2664.T | $2,846 19.21 USD |
+2.15
|
$63.56B 429.07M USD | $45.6K 307.81 USD | $2,784 18.79 USD | $2,846 19.21 USD | $63.56B 429.07M USD | 13.49 | $210.9 1.42 USD | |
| OYO Corporation 9755.T | $2,667 18 USD |
+3.86
|
$63.11B 425.98M USD | $46.7K 315.24 USD | $2,560 17.28 USD | $2,675 18.06 USD | $63.11B 425.98M USD | 13.71 | $194.4 1.31 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,490 10.06 USD |
+2.05
|
$63.01B 425.36M USD | $210.7K 1.42K USD | $1,462 9.87 USD | $1,514 10.22 USD | $63.01B 425.36M USD | 28.50 | $52.27 0.35 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,720 11.61 USD |
+2.08
|
$62.73B 423.42M USD | $269.3K 1.82K USD | $1,668 11.26 USD | $1,720 11.61 USD | $62.73B 423.42M USD | 22.88 | $75.15 0.51 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,385 29.6 USD |
+3.42
|
$62.5B 421.91M USD | $57.2K 386.12 USD | $4,205 28.38 USD | $4,385 29.6 USD | $62.5B 421.91M USD | 12.99 | $337.5 2.28 USD | |
| SIIX Corporation 7613.T | $1,326 8.95 USD |
+2.08
|
$62.42B 421.36M USD | $146.1K 986.22 USD | $1,295 8.74 USD | $1,331 8.98 USD | $62.42B 421.36M USD | 8.64 | $153.41 1.04 USD | |
| Mammy Mart Corporation 9823.T | $6,240 42.12 USD |
+4.87
|
$62.4B 421.21M USD | $4.1K 27.68 USD | $5,940 40.1 USD | $6,210 41.92 USD | $62.4B 421.21M USD | 11.60 | $537.88 3.63 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $396 2.67 USD |
+1.54
|
$62.37B 421.04M USD | $505.5K 3.41K USD | $389 2.63 USD | $396 2.67 USD | $62.37B 421.04M USD | 15.48 | $25.58 0.17 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $2,165 14.61 USD |
+10.46
|
$62.34B 420.83M USD | $1.01M 6.81K USD | $1,926 13 USD | $2,166 14.62 USD | $62.34B 420.83M USD | 18.97 | $114.07 0.77 USD | |
| Japan Transcity Corporation 9310.T | $979 6.61 USD |
+2.84
|
$62.21B 419.94M USD | $141K 951.79 USD | $951 6.42 USD | $989 6.68 USD | $62.21B 419.94M USD | 13.49 | $72.54 0.49 USD | |
| Fixstars Corporation 3687.T | $1,930 13.03 USD |
+1.95
|
$62.18B 419.71M USD | $226.7K 1.53K USD | $1,887 12.74 USD | $1,930 13.03 USD | $62.18B 419.71M USD | 39.98 | $48.27 0.33 USD | |
| Nippon Signal Co., Ltd. 6741.T | $994 6.71 USD |
+0.91
|
$62B 418.5M USD | $79.9K 539.35 USD | $982 6.63 USD | $997 6.73 USD | $62B 418.5M USD | 11.59 | $85.7 0.58 USD | |
| Hosokawa Micron Corporation 6277.T | $4,100 27.68 USD |
+0.99
|
$61.97B 418.34M USD | $42.5K 286.89 USD | $4,010 27.07 USD | $4,120 27.81 USD | $61.97B 418.34M USD | 10.58 | $387.32 2.61 USD | |
| LITALICO Inc. 7366.T | $1,735 11.71 USD |
+3.03
|
$61.9B 417.87M USD | $206.8K 1.4K USD | $1,675 11.31 USD | $1,743 11.77 USD | $61.9B 417.87M USD | 17.52 | $99.02 0.67 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,947 19.89 USD |
+4.28
|
$61.89B 417.8M USD | $64.9K 438.09 USD | $2,726 18.4 USD | $2,970 20.05 USD | $61.89B 417.8M USD | 8.45 | $348.73 2.35 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,365 15.96 USD |
+2.2
|
$61.8B 417.15M USD | $33.7K 227.48 USD | $2,304 15.55 USD | $2,380 16.07 USD | $61.8B 417.15M USD | 24.74 | $95.57 0.65 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,262 8.52 USD |
+1.45
|
$61.58B 415.66M USD | $110.7K 747.26 USD | $1,235 8.34 USD | $1,267 8.55 USD | $61.58B 415.66M USD | 11.46 | $110.09 0.74 USD | |
| I'LL inc. 3854.T | $2,453 16.56 USD |
+5.19
|
$61.4B 414.48M USD | $176.9K 1.19K USD | $2,335 15.76 USD | $2,465 16.64 USD | $61.4B 414.48M USD | 20.95 | $117.07 0.79 USD | |
| Unipres Corporation 5949.T | $1,356 9.15 USD |
+2.03
|
$61.33B 413.98M USD | $239.9K 1.62K USD | $1,311 8.85 USD | $1,367 9.23 USD | $61.33B 413.98M USD | 8.61 | $157.35 1.06 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,366 15.97 USD |
+0.55
|
$61.3B 413.8M USD | $83.4K 562.97 USD | $2,333 15.75 USD | $2,368 15.98 USD | $61.3B 413.8M USD | 81.75 | $28.94 0.2 USD | |
| TRE Holdings Corporation 9247.T | $1,188 8.02 USD |
+2.06
|
$61.03B 411.95M USD | $130.3K 879.56 USD | $1,151 7.77 USD | $1,194 8.06 USD | $61.03B 411.95M USD | 16.84 | $70.54 0.48 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,120 7.56 USD |
+1.63
|
$60.83B 410.61M USD | $310.9K 2.1K USD | $1,097 7.41 USD | $1,130 7.63 USD | $60.83B 410.61M USD | 25.47 | $43.97 0.3 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,445 23.25 USD |
+5.03
|
$60.71B 409.78M USD | $73.1K 493.45 USD | $3,265 22.04 USD | $3,445 23.25 USD | $60.71B 409.78M USD | 5.11 | $673.71 4.55 USD | |
| MTG Co., Ltd. 7806.T | $1,533 10.35 USD |
-0.13
|
$60.45B 408.07M USD | $28.5K 192.38 USD | $1,501 10.13 USD | $1,533 10.35 USD | $60.45B 408.07M USD | 26.49 | $57.87 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||