Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Chemicals (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,145 41.48 USD |
-1.11
|
$12.26T 82.75B USD | $8.84M 59.69K USD | $6,116 41.28 USD | $6,210 41.92 USD | $12.26T 82.75B USD | 23.71 | $259.12 1.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,054.5 7.12 USD |
-0.24
|
$2.48T 16.72B USD | $2.51M 16.93K USD | $1,041.5 7.03 USD | $1,073 7.24 USD | $2.48T 16.72B USD | 20.07 | $52.53 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,009 6.81 USD |
+0.45
|
$1.4T 9.44B USD | $4.72M 31.85K USD | $997.4 6.73 USD | $1,013.5 6.84 USD | $1.4T 9.44B USD | 31.89 | $31.64 0.21 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $815.3 5.5 USD |
+1.79
|
$1.16T 7.83B USD | $7.75M 52.3K USD | $795 5.37 USD | $820.8 5.54 USD | $1.16T 7.83B USD | 10.09 | $80.74 0.55 USD | |
| AGC Inc. 5201.T | $5,315 35.88 USD |
+0.62
|
$1.13T 7.61B USD | $1.15M 7.77K USD | $5,220 35.24 USD | $5,319 35.9 USD | $1.13T 7.61B USD | 50.31 | $105.64 0.71 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
-0.12
|
$900.31B 6.08B USD | $148.4K 1K USD | $4,335 29.26 USD | $4,340 29.3 USD | $900.31B 6.08B USD | 0 | -$26.91 -0.1 USD | |
| Tosoh Corporation 4042.T | $2,100 14.18 USD |
+1.13
|
$668.67B 4.51B USD | $1.4M 9.47K USD | $2,072 13.99 USD | $2,104.5 14.21 USD | $668.67B 4.51B USD | 11.66 | $180.03 1.22 USD | |
| Resonac Holdings Corporation 4004.T | $3,584 24.19 USD |
+5.35
|
$647.35B 4.37B USD | $2.45M 16.56K USD | $3,408 23 USD | $3,586 24.21 USD | $647.35B 4.37B USD | 31.82 | $112.61 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,855.5 12.53 USD |
+1.01
|
$629.26B 4.25B USD | $1.98M 13.35K USD | $1,837 12.4 USD | $1,864.5 12.59 USD | $629.26B 4.25B USD | 11.12 | $166.8 1.13 USD | |
| Nissan Chemical Corporation 4021.T | $4,525 30.55 USD |
-0.35
|
$627.22B 4.23B USD | $1.45M 9.81K USD | $4,518 30.5 USD | $4,581 30.92 USD | $627.22B 4.23B USD | 16.58 | $272.91 1.84 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,090 20.86 USD |
+4.55
|
$618.71B 4.18B USD | $2.03M 13.7K USD | $2,964.5 20.01 USD | $3,097 20.91 USD | $618.71B 4.18B USD | 16.18 | $190.93 1.29 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,646.5 17.86 USD |
+0.17
|
$552.2B 3.73B USD | $2.54M 17.15K USD | $2,613.5 17.64 USD | $2,669 18.02 USD | $552.2B 3.73B USD | 9.06 | $291.94 1.97 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $318.7 2.15 USD |
+1.63
|
$521.38B 3.52B USD | $15.2M 102.61K USD | $312.5 2.11 USD | $318.8 2.15 USD | $521.38B 3.52B USD | 0 | -$190.6 -1.2 USD | |
| Daicel Corporation 4202.T | $1,515.5 10.23 USD |
+1.13
|
$418B 2.82B USD | $934.7K 6.31K USD | $1,476.5 9.97 USD | $1,517 10.24 USD | $418B 2.82B USD | 10.90 | $138.91 0.94 USD | |
| Zeon Corporation 4205.T | $1,402.5 9.47 USD |
-0.88
|
$296.37B 2B USD | $781.9K 5.28K USD | $1,394.5 9.41 USD | $1,417.5 9.57 USD | $296.37B 2B USD | 9.53 | $147.16 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $935.4 6.31 USD |
+0.97
|
$199.44B 1.35B USD | $1.89M 12.77K USD | $920.1 6.21 USD | $940.7 6.35 USD | $199.44B 1.35B USD | 10.43 | $89.68 0.61 USD | |
| Unitika Ltd. 3103.T | $277 1.87 USD |
+6.13
|
$15.98B 107.85M USD | $2.56M 17.31K USD | $258 1.74 USD | $280 1.89 USD | $15.98B 107.85M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,706 31.77 USD |
+1.31
|
$2.05T 13.85B USD | $704.7K 4.76K USD | $4,590 30.98 USD | $4,714 31.82 USD | $2.05T 13.85B USD | 19.22 | $244.79 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,400 83.7 USD |
-0.44
|
$1.74T 11.75B USD | $1.01M 6.84K USD | $12,325 83.2 USD | $12,590 84.99 USD | $1.74T 11.75B USD | 17.22 | $719.9 4.86 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,347 29.34 USD |
-0.23
|
$826.52B 5.58B USD | $1.04M 7K USD | $4,332 29.24 USD | $4,393 29.65 USD | $826.52B 5.58B USD | 16.51 | $263.16 1.78 USD | |
| Air Water Inc. 4088.T | $2,149.5 14.51 USD |
+0.3
|
$490.57B 3.31B USD | $935.7K 6.32K USD | $2,093 14.13 USD | $2,155 14.55 USD | $490.57B 3.31B USD | 11.04 | $194.58 1.31 USD | |
| NOF Corporation 4403.T | $2,038 13.76 USD |
-0.29
|
$486.33B 3.28B USD | $639.9K 4.32K USD | $2,015 13.6 USD | $2,056.5 13.88 USD | $486.33B 3.28B USD | 14.42 | $141.24 0.95 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,782 32.28 USD |
+4.11
|
$445.35B 3.01B USD | $378.8K 2.56K USD | $4,566 30.82 USD | $4,790 32.33 USD | $445.35B 3.01B USD | 20.45 | $233.78 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,008 20.3 USD |
+2.4
|
$340.45B 2.3B USD | $259.8K 1.75K USD | $2,934.5 19.81 USD | $3,013 20.34 USD | $340.45B 2.3B USD | 15.42 | $195.05 1.32 USD | |
| Adeka Corporation 4401.T | $3,222 21.75 USD |
+0.69
|
$329.07B 2.22B USD | $210.5K 1.42K USD | $3,189 21.53 USD | $3,249 21.93 USD | $329.07B 2.22B USD | 14.32 | $224.96 1.52 USD | |
| DIC Corporation 4631.T | $3,184 21.49 USD |
+0.76
|
$301.43B 2.03B USD | $378.4K 2.55K USD | $3,138 21.18 USD | $3,204 21.63 USD | $301.43B 2.03B USD | 0 | -$470.5 -3.1 USD | |
| Kaneka Corporation 4118.T | $4,226 28.53 USD |
+1.76
|
$267.49B 1.81B USD | $209.7K 1.42K USD | $4,165 28.11 USD | $4,244 28.65 USD | $267.49B 1.81B USD | 11.84 | $356.74 2.41 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,530 71.08 USD |
+2.33
|
$267.18B 1.8B USD | $151.4K 1.02K USD | $10,160 68.58 USD | $10,670 72.03 USD | $267.18B 1.8B USD | 35.04 | $300.47 2.03 USD | |
| UBE Corporation 4208.T | $2,735 18.46 USD |
+2.26
|
$265.5B 1.79B USD | $645.1K 4.35K USD | $2,668 18.01 USD | $2,751.5 18.57 USD | $265.5B 1.79B USD | 9.16 | $298.47 2.01 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,548 10.45 USD |
+1.57
|
$239.11B 1.61B USD | $380.8K 2.57K USD | $1,520 10.26 USD | $1,548 10.45 USD | $239.11B 1.61B USD | 21.98 | $70.41 0.48 USD | |
| LINTEC Corporation 7966.T | $3,240 21.87 USD |
+2.86
|
$223.71B 1.51B USD | $236K 1.59K USD | $3,140 21.2 USD | $3,255 21.97 USD | $223.71B 1.51B USD | 42.32 | $76.55 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,009 20.31 USD |
+1.93
|
$216.5B 1.46B USD | $598.5K 4.04K USD | $2,939.5 19.84 USD | $3,038 20.51 USD | $216.5B 1.46B USD | 12.19 | $246.79 1.67 USD | |
| ISE Chemicals Corporation 4107.T | $39,500 266.64 USD |
+8.22
|
$201.32B 1.36B USD | $949.9K 6.41K USD | $35,250 237.95 USD | $40,500 273.39 USD | $201.32B 1.36B USD | 52.02 | $759.2 5.12 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,210.5 8.17 USD |
-0.21
|
$200.79B 1.36B USD | $433.1K 2.92K USD | $1,199.5 8.1 USD | $1,220 8.24 USD | $200.79B 1.36B USD | 48.90 | $24.75 0.17 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,465 23.39 USD |
+2.51
|
$191.04B 1.29B USD | $272.1K 1.84K USD | $3,395 22.92 USD | $3,465 23.39 USD | $191.04B 1.29B USD | 9.56 | $362.34 2.45 USD | |
| Denka Company Limited 4061.T | $2,113.5 14.27 USD |
+2.05
|
$182.13B 1.23B USD | $828.5K 5.59K USD | $2,072 13.99 USD | $2,128.5 14.37 USD | $182.13B 1.23B USD | 15.25 | $138.55 0.94 USD | |
| artience Co., Ltd. 4634.T | $3,430 23.15 USD |
+0.88
|
$181.87B 1.23B USD | $126.3K 852.56 USD | $3,390 22.88 USD | $3,445 23.25 USD | $181.87B 1.23B USD | 13.63 | $251.6 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,235 21.84 USD |
+2.54
|
$180.92B 1.22B USD | $134.3K 906.56 USD | $3,160 21.33 USD | $3,245 21.9 USD | $180.92B 1.22B USD | 20.88 | $154.91 1.05 USD | |
| Toagosei Co., Ltd. 4045.T | $1,491 10.06 USD |
+1.77
|
$169.39B 1.14B USD | $236.4K 1.6K USD | $1,461 9.86 USD | $1,500 10.13 USD | $169.39B 1.14B USD | 13.77 | $108.26 0.73 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,890 66.76 USD |
+1.33
|
$159.47B 1.08B USD | $12.9K 87.08 USD | $9,700 65.48 USD | $9,890 66.76 USD | $159.47B 1.08B USD | 14.68 | $673.44 4.55 USD | |
| Kureha Corporation 4023.T | $2,781 18.77 USD |
+2.36
|
$151.33B 1.02B USD | $195.7K 1.32K USD | $2,711 18.3 USD | $2,797 18.88 USD | $151.33B 1.02B USD | 16.09 | $172.8 1.17 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,244 8.4 USD |
+1.88
|
$143.44B 968.27M USD | $153.4K 1.04K USD | $1,214 8.19 USD | $1,244 8.4 USD | $143.44B 968.27M USD | 10.87 | $114.41 0.77 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,110 34.49 USD |
+1.59
|
$140.7B 949.77M USD | $172.3K 1.16K USD | $5,010 33.82 USD | $5,110 34.49 USD | $140.7B 949.77M USD | 8.55 | $597.56 4.03 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,940 26.6 USD |
+0.9
|
$138.88B 937.5M USD | $124.1K 837.71 USD | $3,885 26.22 USD | $3,975 26.83 USD | $138.88B 937.5M USD | 16.64 | $236.64 1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,970 26.8 USD |
+0.38
|
$129.01B 870.87M USD | $198.8K 1.34K USD | $3,900 26.33 USD | $3,990 26.93 USD | $129.01B 870.87M USD | 56.39 | $70.4 0.48 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,080 20.79 USD |
+2.16
|
$126.73B 855.45M USD | $71K 479.27 USD | $2,958 19.97 USD | $3,085 20.82 USD | $126.73B 855.45M USD | 18.04 | $170.65 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,429 9.65 USD |
+0.07
|
$115.38B 778.84M USD | $209.1K 1.41K USD | $1,405 9.48 USD | $1,442 9.73 USD | $115.38B 778.84M USD | 13.39 | $106.67 0.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,030 27.2 USD |
+2.54
|
$109.99B 742.44M USD | $122K 823.53 USD | $3,905 26.36 USD | $4,030 27.2 USD | $109.99B 742.44M USD | 26.42 | $152.48 1.03 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,090 54.61 USD |
-0.74
|
$109.07B 736.22M USD | $800 5.4 USD | $8,090 54.61 USD | $8,150 55.01 USD | $109.07B 736.22M USD | 61.65 | $131.22 0.89 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,054 13.87 USD |
+3.79
|
$101.81B 687.27M USD | $324.4K 2.19K USD | $1,982 13.38 USD | $2,065 13.94 USD | $101.81B 687.27M USD | 10.78 | $190.38 1.29 USD | |
| JCU Corporation 4975.T | $3,755 25.35 USD |
+2.18
|
$95.13B 642.17M USD | $48.2K 325.36 USD | $3,650 24.64 USD | $3,800 25.65 USD | $95.13B 642.17M USD | 17.31 | $216.83 1.46 USD | |
| Sakata INX Corporation 4633.T | $1,850 12.49 USD |
+0.71
|
$92.63B 625.3M USD | $210.5K 1.42K USD | $1,802 12.16 USD | $1,852 12.5 USD | $92.63B 625.3M USD | 11.31 | $163.49 1.1 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,041 13.78 USD |
+2.98
|
$91.22B 615.75M USD | $76.1K 513.7 USD | $1,960 13.23 USD | $2,045 13.8 USD | $91.22B 615.75M USD | 14.45 | $141.24 0.95 USD | |
| Toyobo Co., Ltd. 3101.T | $1,031 6.96 USD |
+0.88
|
$90.83B 613.13M USD | $296.6K 2K USD | $1,019 6.88 USD | $1,037 7 USD | $90.83B 613.13M USD | 36.95 | $27.9 0.19 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,950 26.66 USD |
+1.8
|
$87.24B 588.89M USD | $40.5K 273.39 USD | $3,880 26.19 USD | $3,950 26.66 USD | $87.24B 588.89M USD | 0 | -$384.8 -2.5 USD | |
| Okamoto Industries, Inc. 5122.T | $4,895 33.04 USD |
+1.03
|
$85.73B 578.72M USD | $32.7K 220.73 USD | $4,815 32.5 USD | $4,920 33.21 USD | $85.73B 578.72M USD | 11.63 | $420.55 2.84 USD | |
| MEC Company Ltd. 4971.T | $4,460 30.11 USD |
+1.94
|
$83.51B 563.74M USD | $94.2K 635.88 USD | $4,340 29.3 USD | $4,465 30.14 USD | $83.51B 563.74M USD | 27.92 | $159.69 1.08 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,197 14.83 USD |
+0.14
|
$81.38B 549.37M USD | $129.9K 876.86 USD | $2,185 14.75 USD | $2,203 14.87 USD | $81.38B 549.37M USD | 11.45 | $191.76 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,230 8.3 USD |
+2.24
|
$80.17B 541.16M USD | $128.5K 867.41 USD | $1,207 8.15 USD | $1,239 8.36 USD | $80.17B 541.16M USD | 11.29 | $108.87 0.73 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,615 24.4 USD |
+1.12
|
$76.36B 515.47M USD | $81.8K 552.17 USD | $3,495 23.59 USD | $3,640 24.57 USD | $76.36B 515.47M USD | 24.48 | $147.65 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,340 63.05 USD |
+0.21
|
$74.13B 500.4M USD | $27.8K 187.66 USD | $9,270 62.58 USD | $9,580 64.67 USD | $74.13B 500.4M USD | 30.93 | $301.97 2.04 USD | |
| Takasago International Corporation 4914.T | $3,775 25.48 USD |
+5.59
|
$73.51B 496.23M USD | $27.8K 187.66 USD | $3,615 24.4 USD | $3,790 25.58 USD | $73.51B 496.23M USD | 27.21 | $138.71 0.94 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,130 34.63 USD |
+0.98
|
$68.55B 462.72M USD | $23K 155.26 USD | $5,060 34.16 USD | $5,150 34.76 USD | $68.55B 462.72M USD | 11.17 | $459.23 3.1 USD | |
| C.I.TAKIRON Corporation 4215.T | $689 4.65 USD |
+2.68
|
$67.08B 452.83M USD | $101.5K 685.15 USD | $670 4.52 USD | $691 4.66 USD | $67.08B 452.83M USD | 29.17 | $23.62 0.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,569 10.59 USD |
+1.62
|
$59.93B 404.56M USD | $262K 1.77K USD | $1,504 10.15 USD | $1,570 10.6 USD | $59.93B 404.56M USD | 8.98 | $174.63 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,420 36.59 USD |
+0.74
|
$59.86B 404.05M USD | $32.1K 216.68 USD | $5,330 35.98 USD | $5,450 36.79 USD | $59.86B 404.05M USD | 14.03 | $386.28 2.61 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,549 17.21 USD |
+1.96
|
$57.33B 386.99M USD | $36.6K 247.06 USD | $2,480 16.74 USD | $2,550 17.21 USD | $57.33B 386.99M USD | 18.01 | $141.5 0.96 USD | |
| Tenma Corporation 7958.T | $2,737 18.48 USD |
+3.75
|
$56.7B 382.77M USD | $70.1K 473.19 USD | $2,638 17.81 USD | $2,758 18.62 USD | $56.7B 382.77M USD | 18.86 | $145.09 0.98 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,220 21.74 USD |
+4.72
|
$55.24B 372.92M USD | $71.4K 481.97 USD | $3,060 20.66 USD | $3,235 21.84 USD | $55.24B 372.92M USD | 15.49 | $207.87 1.4 USD | |
| Riken Technos Corporation 4220.T | $997 6.73 USD |
+2.26
|
$54.84B 370.16M USD | $75.7K 511 USD | $970 6.55 USD | $999 6.74 USD | $54.84B 370.16M USD | 9.41 | $105.89 0.71 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $953 6.43 USD |
+3.36
|
$54.75B 369.59M USD | $435K 2.94K USD | $906 6.12 USD | $954 6.44 USD | $54.75B 369.59M USD | 31.31 | $30.43 0.21 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $942 6.36 USD |
+2.17
|
$52B 351.03M USD | $44.8K 302.41 USD | $901 6.08 USD | $956 6.45 USD | $52B 351.03M USD | 11.54 | $81.6 0.55 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,490 118.06 USD |
+1.39
|
$50.75B 342.55M USD | $100 0.68 USD | $17,490 118.06 USD | $17,490 118.06 USD | $50.75B 342.55M USD | 7.07 | $2.47K 16.69 USD | |
| Stella Chemifa Corporation 4109.T | $4,210 28.42 USD |
+3.69
|
$50.64B 341.82M USD | $37K 249.76 USD | $4,005 27.03 USD | $4,215 28.45 USD | $50.64B 341.82M USD | 27.43 | $153.47 1.04 USD | |
| Sec Carbon,Limited 5304.T | $2,485 16.77 USD |
+2.01
|
$50.5B 340.9M USD | $33.8K 228.16 USD | $2,419 16.33 USD | $2,476 16.71 USD | $50.5B 340.9M USD | 6.92 | $359.07 2.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,795 18.87 USD |
+1.05
|
$45.31B 305.85M USD | $137K 924.79 USD | $2,712 18.31 USD | $2,818 19.02 USD | $45.31B 305.85M USD | 0 | -$523.8 -3.5 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,450 36.79 USD |
-1.45
|
$43.25B 291.97M USD | $57.2K 386.12 USD | $5,390 36.38 USD | $5,600 37.8 USD | $43.25B 291.97M USD | 21.05 | $258.8 1.75 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,801 18.91 USD |
+1.49
|
$41.67B 281.27M USD | $26.3K 177.53 USD | $2,729 18.42 USD | $2,801 18.91 USD | $41.67B 281.27M USD | 13.94 | $200.93 1.36 USD | |
| Tayca Corporation 4027.T | $1,653 11.16 USD |
+3.9
|
$38.04B 256.81M USD | $42.4K 286.21 USD | $1,586 10.71 USD | $1,670 11.27 USD | $38.04B 256.81M USD | 24.73 | $66.82 0.45 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,281 8.65 USD |
+6.75
|
$36.46B 246.13M USD | $164.8K 1.11K USD | $1,196 8.07 USD | $1,281 8.65 USD | $36.46B 246.13M USD | 7.96 | $160.8 1.09 USD | |
| DKS Co. Ltd. 4461.T | $3,800 25.65 USD |
+4.4
|
$36.37B 245.48M USD | $91.4K 616.98 USD | $3,765 25.41 USD | $3,865 26.09 USD | $36.37B 245.48M USD | 127.30 | $29.85 0.2 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,115 27.78 USD |
+4.71
|
$34.84B 235.17M USD | $25.6K 172.81 USD | $3,870 26.12 USD | $4,145 27.98 USD | $34.84B 235.17M USD | 24.18 | $170.17 1.15 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,880 19.44 USD |
+0.24
|
$34.83B 235.09M USD | $28.8K 194.41 USD | $2,854 19.27 USD | $2,898 19.56 USD | $34.83B 235.09M USD | 7.98 | $360.85 2.44 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $994 6.71 USD |
-0.1
|
$32.34B 218.28M USD | $55.2K 372.62 USD | $981 6.62 USD | $1,001 6.76 USD | $32.34B 218.28M USD | 12.64 | $78.61 0.53 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,323 8.93 USD |
+5.17
|
$31.18B 210.49M USD | $188K 1.27K USD | $1,266 8.55 USD | $1,334 9 USD | $31.18B 210.49M USD | 11.84 | $111.71 0.75 USD | |
| SOFT99corporation 4464.T | $1,445 9.75 USD |
-0.21
|
$31.12B 210.04M USD | $3K 20.25 USD | $1,433 9.67 USD | $1,452 9.8 USD | $31.12B 210.04M USD | 14.09 | $102.52 0.69 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,064 13.93 USD |
+3.88
|
$30.75B 207.6M USD | $33.4K 225.46 USD | $2,000 13.5 USD | $2,084 14.07 USD | $30.75B 207.6M USD | 16.17 | $127.57 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,535 10.36 USD |
-0.07
|
$29.85B 201.47M USD | $5.3K 35.78 USD | $1,500 10.13 USD | $1,541 10.4 USD | $29.85B 201.47M USD | 18.23 | $84.17 0.57 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,248 8.42 USD |
+0.81
|
$27.14B 183.19M USD | $37.6K 253.81 USD | $1,228 8.29 USD | $1,248 8.42 USD | $27.14B 183.19M USD | 6.42 | $194.37 1.31 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,819 12.28 USD |
+1.45
|
$26.99B 182.21M USD | $80.9K 546.1 USD | $1,790 12.08 USD | $1,820 12.29 USD | $26.99B 182.21M USD | 19.81 | $91.8 0.62 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,897 12.81 USD |
+4
|
$25.82B 174.27M USD | $71.8K 484.67 USD | $1,818 12.27 USD | $1,902 12.84 USD | $25.82B 174.27M USD | 7.66 | $247.52 1.67 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,135 7.66 USD |
+3.56
|
$25.79B 174.06M USD | $66.6K 449.57 USD | $1,112 7.51 USD | $1,135 7.66 USD | $25.79B 174.06M USD | 15.13 | $74.97 0.51 USD | |
| Rasa Industries, Ltd. 4022.T | $3,110 20.99 USD |
+2.81
|
$24.49B 165.32M USD | $135.2K 912.64 USD | $3,010 20.32 USD | $3,165 21.36 USD | $24.49B 165.32M USD | 12.12 | $256.52 1.73 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,232 8.32 USD |
-2.69
|
$24.14B 162.97M USD | $76.5K 516.4 USD | $1,212 8.18 USD | $1,272 8.59 USD | $24.14B 162.97M USD | 6.49 | $189.77 1.28 USD | |
| Achilles Corporation 5142.T | $1,609 10.86 USD |
+1.71
|
$22.86B 154.32M USD | $21.4K 144.46 USD | $1,580 10.67 USD | $1,614 10.89 USD | $22.86B 154.32M USD | 0 | -$601.32 -4.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,133 7.65 USD |
+1.8
|
$22.48B 151.73M USD | $28.5K 192.38 USD | $1,102 7.44 USD | $1,138 7.68 USD | $22.48B 151.73M USD | 0 | -$141.2 -0.9 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,537 17.13 USD |
+6.02
|
$22.36B 150.92M USD | $155.6K 1.05K USD | $2,410 16.27 USD | $2,557 17.26 USD | $22.36B 150.92M USD | 23.35 | $108.64 0.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}