Result Page 14 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Base Co., Ltd. 4481.T | $2,784 18.79 USD |
+1.38
|
$52.27B 352.83M USD | $84.4K 569.72 USD | $2,691 18.17 USD | $2,784 18.79 USD | $52.27B 352.83M USD | 15.13 | $183.98 1.24 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $942 6.36 USD |
+2.17
|
$52B 351.03M USD | $44.8K 302.41 USD | $901 6.08 USD | $956 6.45 USD | $52B 351.03M USD | 11.54 | $81.6 0.55 USD | |
| Giken Ltd. 6289.T | $1,937 13.08 USD |
+2.92
|
$51.96B 350.74M USD | $98.8K 666.93 USD | $1,870 12.62 USD | $1,935 13.06 USD | $51.96B 350.74M USD | 38.84 | $49.87 0.34 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $959 6.47 USD |
+4.69
|
$51.94B 350.59M USD | $621.4K 4.19K USD | $908 6.13 USD | $959 6.47 USD | $51.94B 350.59M USD | 6.25 | $153.43 1.04 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,180 7.97 USD |
+4.33
|
$51.89B 350.25M USD | $218.2K 1.47K USD | $1,137 7.68 USD | $1,181 7.97 USD | $51.89B 350.25M USD | 15.32 | $77.02 0.52 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,557 10.51 USD |
+2.1
|
$51.62B 348.45M USD | $193.1K 1.3K USD | $1,525 10.29 USD | $1,572 10.61 USD | $51.62B 348.45M USD | 31.51 | $49.41 0.33 USD | |
| Tosei Reit Investment Corporation 3451.T | $137,100 925.46 USD |
-0.15
|
$51.61B 348.4M USD | $749 5.06 USD | $137,000 924.79 USD | $138,500 934.91 USD | $51.61B 348.4M USD | 18.52 | $7.4K 49.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,745 32.03 USD |
+4.17
|
$51.61B 348.38M USD | $11.6K 78.3 USD | $4,505 30.41 USD | $4,765 32.17 USD | $51.61B 348.38M USD | 0 | -$83.81 -0.5 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,194 14.81 USD |
+2.33
|
$51.53B 347.87M USD | $64.2K 433.37 USD | $2,142 14.46 USD | $2,200 14.85 USD | $51.53B 347.87M USD | 14.45 | $151.8 1.02 USD | |
| SALA Corporation 2734.T | $803 5.42 USD |
+0.88
|
$51.35B 346.62M USD | $77.1K 520.45 USD | $789 5.33 USD | $806 5.44 USD | $51.35B 346.62M USD | 8.43 | $95.2 0.64 USD | |
| Anicom Holdings, Inc. 8715.T | $641 4.33 USD |
+3.39
|
$51.02B 344.37M USD | $642K 4.33K USD | $619 4.18 USD | $645 4.35 USD | $51.02B 344.37M USD | 19.47 | $32.92 0.22 USD | |
| Softcreate Holdings Corp. 3371.T | $2,032 13.72 USD |
+1.7
|
$50.98B 344.15M USD | $29.1K 196.43 USD | $2,001 13.51 USD | $2,040 13.77 USD | $50.98B 344.15M USD | 15.79 | $128.67 0.87 USD | |
| Mitsuba Corporation 7280.T | $1,137 7.68 USD |
+3.65
|
$50.89B 343.5M USD | $242.9K 1.64K USD | $1,086 7.33 USD | $1,149 7.76 USD | $50.89B 343.5M USD | 7.08 | $160.38 1.08 USD | |
| Vertex Corporation 5290.T | $1,958 13.22 USD |
+2.89
|
$50.88B 343.47M USD | $22.6K 152.56 USD | $1,922 12.97 USD | $1,972 13.31 USD | $50.88B 343.47M USD | 14.21 | $137.78 0.93 USD | |
| Nichirin Co., Ltd. 5184.T | $3,780 25.52 USD |
+1.07
|
$50.88B 343.47M USD | $8.6K 58.05 USD | $3,740 25.25 USD | $3,780 25.52 USD | $50.88B 343.47M USD | 7.79 | $484.7 3.27 USD | |
| SRA Holdings, Inc. 3817.T | $4,040 27.27 USD |
+1.64
|
$50.85B 343.23M USD | $26.2K 176.86 USD | $3,960 26.73 USD | $4,075 27.51 USD | $50.85B 343.23M USD | 28.70 | $140.72 0.95 USD | |
| JBCC Holdings Inc. 9889.T | $3,280 22.14 USD |
+3.8
|
$50.8B 342.91M USD | $72.5K 489.4 USD | $3,165 21.36 USD | $3,290 22.21 USD | $50.8B 342.91M USD | 16.84 | $194.66 1.31 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,490 118.06 USD |
+1.39
|
$50.75B 342.55M USD | $100 0.68 USD | $17,490 118.06 USD | $17,490 118.06 USD | $50.75B 342.55M USD | 7.07 | $2.47K 16.69 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,545 23.93 USD |
-0.14
|
$50.74B 342.52M USD | $36.9K 249.09 USD | $3,410 23.02 USD | $3,545 23.93 USD | $50.74B 342.52M USD | 34.43 | $102.95 0.69 USD | |
| Stella Chemifa Corporation 4109.T | $4,210 28.42 USD |
+3.69
|
$50.64B 341.82M USD | $37K 249.76 USD | $4,005 27.03 USD | $4,215 28.45 USD | $50.64B 341.82M USD | 27.43 | $153.47 1.04 USD | |
| Can Do Co., Ltd. 2698.T | $3,165 21.36 USD |
+2.26
|
$50.58B 341.43M USD | $16.5K 111.38 USD | $3,095 20.89 USD | $3,175 21.43 USD | $50.58B 341.43M USD | 0 | -$28.78 -0.1 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $5,570 37.6 USD |
+2.01
|
$50.5B 340.92M USD | $17.1K 115.43 USD | $5,380 36.32 USD | $5,570 37.6 USD | $50.5B 340.92M USD | 10.98 | $507.23 3.42 USD | |
| Sec Carbon,Limited 5304.T | $2,485 16.77 USD |
+2.01
|
$50.5B 340.9M USD | $33.8K 228.16 USD | $2,419 16.33 USD | $2,476 16.71 USD | $50.5B 340.9M USD | 6.92 | $359.07 2.42 USD | |
| Aida Engineering, Ltd. 6118.T | $874 5.9 USD |
+2.46
|
$50.5B 340.86M USD | $160.9K 1.09K USD | $845 5.7 USD | $875 5.91 USD | $50.5B 340.86M USD | 18.62 | $46.92 0.32 USD | |
| LEC, Inc. 7874.T | $1,446 9.76 USD |
+3.51
|
$50.42B 340.37M USD | $144.2K 973.39 USD | $1,402 9.46 USD | $1,457 9.84 USD | $50.42B 340.37M USD | 70.88 | $20.4 0.14 USD | |
| Japan Engine Corporation 6016.T | $18,030 121.71 USD |
+11.5
|
$50.39B 340.13M USD | $154.1K 1.04K USD | $15,900 107.33 USD | $18,030 121.71 USD | $50.39B 340.13M USD | 19.76 | $911.99 6.16 USD | |
| Globeride, Inc. 7990.T | $2,190 14.78 USD |
+0.64
|
$50.32B 339.7M USD | $77.7K 524.5 USD | $2,127 14.36 USD | $2,193 14.8 USD | $50.32B 339.7M USD | 8.70 | $251.55 1.7 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,430 16.4 USD |
+0.75
|
$50.24B 339.14M USD | $97.6K 658.83 USD | $2,370 16 USD | $2,446 16.51 USD | $50.24B 339.14M USD | 13.16 | $184.52 1.25 USD | |
| Link and Motivation Inc. 2170.T | $465 3.14 USD |
+2.65
|
$50.1B 338.17M USD | $402.3K 2.72K USD | $453 3.06 USD | $466 3.15 USD | $50.1B 338.17M USD | 17.51 | $26.55 0.18 USD | |
| Weathernews Inc. 4825.T | $4,530 30.58 USD |
+2.6
|
$50.04B 337.79M USD | $52.2K 352.36 USD | $4,370 29.5 USD | $4,535 30.61 USD | $50.04B 337.79M USD | 21.37 | $211.92 1.43 USD | |
| Avant Group Corporation 3836.T | $1,349 9.11 USD |
+1.5
|
$49.9B 336.84M USD | $85.6K 577.82 USD | $1,324 8.94 USD | $1,363 9.2 USD | $49.9B 336.84M USD | 22.91 | $58.87 0.4 USD | |
| Altech Corporation 4641.T | $2,509 16.94 USD |
+2.16
|
$49.85B 336.51M USD | $46.9K 316.59 USD | $2,444 16.5 USD | $2,520 17.01 USD | $49.85B 336.51M USD | 15.08 | $166.27 1.12 USD | |
| Aiphone Co.,Ltd. 6718.T | $3,040 20.52 USD |
+3.54
|
$49.66B 335.19M USD | $29.6K 199.81 USD | $2,936 19.82 USD | $3,040 20.52 USD | $49.66B 335.19M USD | 11.39 | $266.88 1.8 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,711 11.55 USD |
+3.13
|
$49.63B 335.04M USD | $143.1K 965.97 USD | $1,671 11.28 USD | $1,714 11.57 USD | $49.63B 335.04M USD | 0 | -$16.08 -0.1 USD | |
| TDC SOFT Inc. 4687.T | $1,053 7.11 USD |
+4.67
|
$49.61B 334.91M USD | $110.8K 747.93 USD | $998 6.74 USD | $1,056 7.13 USD | $49.61B 334.91M USD | 16.05 | $65.59 0.44 USD | |
| Loadstar Capital K.K. 3482.T | $3,000 20.25 USD |
+5.93
|
$49.38B 333.31M USD | $238K 1.61K USD | $2,849 19.23 USD | $3,025 20.42 USD | $49.38B 333.31M USD | 8.34 | $359.38 2.43 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,460 43.61 USD |
-0.62
|
$49.3B 332.77M USD | $25.5K 172.13 USD | $6,420 43.34 USD | $6,490 43.81 USD | $49.3B 332.77M USD | 12.95 | $498.55 3.37 USD | |
| Maruzen Co., Ltd. 5982.T | $3,045 20.55 USD |
-2.09
|
$49.2B 332.11M USD | $4.2K 28.35 USD | $3,045 20.55 USD | $3,105 20.96 USD | $49.2B 332.11M USD | 13.21 | $230.45 1.56 USD | |
| Yokowo Co., Ltd. 6800.T | $2,108 14.23 USD |
+2.73
|
$49.14B 331.7M USD | $155.8K 1.05K USD | $2,017 13.62 USD | $2,123 14.33 USD | $49.14B 331.7M USD | 0 | -$13.33 -0.09 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,188 8.02 USD |
+0.25
|
$49.04B 331.03M USD | $178.7K 1.21K USD | $1,153 7.78 USD | $1,199 8.09 USD | $49.04B 331.03M USD | 8.18 | $145.16 0.98 USD | |
| Sagami Holdings Corporation 9900.T | $1,619 10.93 USD |
+2.6
|
$48.82B 329.53M USD | $125.4K 846.49 USD | $1,579 10.66 USD | $1,620 10.94 USD | $48.82B 329.53M USD | 63.34 | $25.56 0.17 USD | |
| Yasuda Logistics Corporation 9324.T | $1,681 11.35 USD |
+2.38
|
$48.69B 328.66M USD | $70.4K 475.22 USD | $1,656 11.18 USD | $1,681 11.35 USD | $48.69B 328.66M USD | 23.00 | $73.07 0.49 USD | |
| Broadleaf Co., Ltd. 3673.T | $546 3.69 USD |
+4
|
$48.61B 328.15M USD | $309.2K 2.09K USD | $530 3.58 USD | $546 3.69 USD | $48.61B 328.15M USD | 0 | -$12.55 -0.08 USD | |
| m-up holdings, Inc. 3661.T | $1,358 9.17 USD |
+1.27
|
$48.61B 328.15M USD | $472.4K 3.19K USD | $1,338 9.03 USD | $1,385 9.35 USD | $48.61B 328.15M USD | 33.53 | $40.5 0.27 USD | |
| Zenrin Co., Ltd. 9474.T | $908 6.13 USD |
+2.83
|
$48.46B 327.14M USD | $167.7K 1.13K USD | $876 5.91 USD | $908 6.13 USD | $48.46B 327.14M USD | 28.56 | $31.79 0.21 USD | |
| DaikyoNishikawa Corporation 4246.T | $678 4.58 USD |
+0.59
|
$48.21B 325.42M USD | $157.2K 1.06K USD | $673 4.54 USD | $680 4.59 USD | $48.21B 325.42M USD | 8.33 | $81.35 0.55 USD | |
| Cresco Ltd. 4674.T | $2,339 15.79 USD |
+4.23
|
$48.18B 325.25M USD | $66.7K 450.24 USD | $2,234 15.08 USD | $2,345 15.83 USD | $48.18B 325.25M USD | 12.98 | $180.19 1.22 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,395 29.67 USD |
+4.02
|
$48.15B 325.05M USD | $78.8K 531.92 USD | $4,250 28.69 USD | $4,400 29.7 USD | $48.15B 325.05M USD | 9.57 | $458.84 3.1 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,113 14.26 USD |
+2.08
|
$48.15B 325.04M USD | $75.7K 511 USD | $2,060 13.91 USD | $2,114 14.27 USD | $48.15B 325.04M USD | 29.76 | $71 0.48 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,228 8.29 USD |
+0.49
|
$48.01B 324.06M USD | $78.7K 531.25 USD | $1,218 8.22 USD | $1,239 8.36 USD | $48.01B 324.06M USD | 10.69 | $114.87 0.78 USD | |
| Nagase Brothers Inc. 9733.T | $1,822 12.3 USD |
+0.55
|
$47.97B 323.78M USD | $17K 114.75 USD | $1,810 12.22 USD | $1,824 12.31 USD | $47.97B 323.78M USD | 21.08 | $86.43 0.58 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,250 35.44 USD |
+3.14
|
$47.72B 322.1M USD | $68.8K 464.42 USD | $5,070 34.22 USD | $5,280 35.64 USD | $47.72B 322.1M USD | 6.99 | $750.27 5.06 USD | |
| NSW Inc. 9739.T | $3,190 21.53 USD |
+3.24
|
$47.53B 320.83M USD | $18.1K 122.18 USD | $3,100 20.93 USD | $3,190 21.53 USD | $47.53B 320.83M USD | 10.10 | $315.8 2.13 USD | |
| Kawada Technologies, Inc. 3443.T | $2,753 18.58 USD |
+2.88
|
$47.42B 320.11M USD | $107.5K 725.66 USD | $2,677 18.07 USD | $2,758 18.62 USD | $47.42B 320.11M USD | 6.34 | $434.05 2.93 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $767 5.18 USD |
+0.13
|
$47.38B 319.86M USD | $1.63M 11K USD | $753 5.08 USD | $770 5.2 USD | $47.38B 319.86M USD | 26.84 | $28.57 0.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,763 18.65 USD |
+0.69
|
$47.15B 318.29M USD | $52.3K 353.04 USD | $2,711 18.3 USD | $2,795 18.87 USD | $47.15B 318.29M USD | 13.49 | $204.7 1.38 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $58.1K 392.19 USD | $1,245 8.4 USD | $1,247 8.42 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $904 6.1 USD |
+2.15
|
$47.13B 318.14M USD | $159.9K 1.08K USD | $885 5.97 USD | $908 6.13 USD | $47.13B 318.14M USD | 20.97 | $43.1 0.29 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,695 31.69 USD |
-3
|
$46.85B 316.24M USD | $76.4K 515.72 USD | $4,565 30.82 USD | $4,770 32.2 USD | $46.85B 316.24M USD | 14.87 | $315.57 2.13 USD | |
| KOIKE-YA Inc. 2226.T | $4,390 29.63 USD |
-0.23
|
$46.83B 316.13M USD | $2.3K 15.53 USD | $4,385 29.6 USD | $4,420 29.84 USD | $46.83B 316.13M USD | 19.41 | $226.16 1.53 USD | |
| MTI Ltd. 9438.T | $850 5.74 USD |
+6.12
|
$46.67B 315.07M USD | $53.9K 363.84 USD | $816 5.51 USD | $855 5.77 USD | $46.67B 315.07M USD | 17.68 | $48.06 0.32 USD | |
| PIA Corporation 4337.T | $3,050 20.59 USD |
+0.49
|
$46.61B 314.64M USD | $10.7K 72.23 USD | $3,025 20.42 USD | $3,080 20.79 USD | $46.61B 314.64M USD | 39.25 | $77.7 0.52 USD | |
| Jp-Holdings,Inc. 2749.T | $545 3.68 USD |
+1.11
|
$46.52B 314.02M USD | $282.1K 1.9K USD | $536 3.62 USD | $551 3.72 USD | $46.52B 314.02M USD | 14.76 | $36.92 0.25 USD | |
| Oriental Shiraishi Corporation 1786.T | $346 2.34 USD |
+2.06
|
$46.51B 313.97M USD | $280.9K 1.9K USD | $338 2.28 USD | $346 2.34 USD | $46.51B 313.97M USD | 9.40 | $36.78 0.25 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,180 28.22 USD |
-0.24
|
$46.45B 313.55M USD | $1.4K 9.45 USD | $4,175 28.18 USD | $4,190 28.28 USD | $46.45B 313.55M USD | 9.44 | $442.46 2.99 USD | |
| Fukuda Corporation 1899.T | $5,590 37.73 USD |
+1.45
|
$46.26B 312.25M USD | $12K 81 USD | $5,470 36.92 USD | $5,650 38.14 USD | $46.26B 312.25M USD | 10.83 | $515.74 3.48 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,449 9.78 USD |
+2.55
|
$46.23B 312.03M USD | $180.1K 1.22K USD | $1,414 9.54 USD | $1,454 9.81 USD | $46.23B 312.03M USD | 12.96 | $111.77 0.75 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,334 15.76 USD |
+1.74
|
$46.15B 311.5M USD | $79.1K 533.95 USD | $2,300 15.53 USD | $2,355 15.9 USD | $46.15B 311.5M USD | 35.08 | $66.53 0.45 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $989 6.68 USD |
+0.61
|
$46.13B 311.38M USD | $98.4K 664.23 USD | $977 6.6 USD | $990 6.68 USD | $46.13B 311.38M USD | 10.03 | $98.59 0.67 USD | |
| The Akita Bank, Ltd. 8343.T | $2,609 17.61 USD |
+2.27
|
$46.01B 310.6M USD | $71.2K 480.62 USD | $2,530 17.08 USD | $2,634 17.78 USD | $46.01B 310.6M USD | 10.10 | $258.16 1.74 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,999 13.49 USD |
+0.76
|
$46B 310.5M USD | $43.2K 291.61 USD | $1,984 13.39 USD | $2,018 13.62 USD | $46B 310.5M USD | 17.46 | $114.48 0.77 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,101 7.43 USD |
+1.1
|
$45.94B 310.13M USD | $52.4K 353.71 USD | $1,088 7.34 USD | $1,104 7.45 USD | $45.94B 310.13M USD | 14.52 | $75.79 0.51 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,101 7.43 USD |
0
|
$45.92B 309.98M USD | $129.5K 874.16 USD | $1,078 7.28 USD | $1,108 7.48 USD | $45.92B 309.98M USD | 6.77 | $162.51 1.1 USD | |
| JTOWER Inc. 4485.T | $1,785 12.05 USD |
-1.98
|
$45.82B 309.31M USD | $221.8K 1.5K USD | $1,773 11.97 USD | $1,816 12.26 USD | $45.82B 309.31M USD | 0 | -$8.92 -0.06 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,590 24.23 USD |
+2.28
|
$45.8B 309.13M USD | $16.4K 110.7 USD | $3,520 23.76 USD | $3,605 24.33 USD | $45.8B 309.13M USD | 8.00 | $448.58 3.03 USD | |
| Tanseisha Co., Ltd. 9743.T | $956 6.45 USD |
+10.65
|
$45.74B 308.77M USD | $1.96M 13.24K USD | $920 6.21 USD | $984 6.64 USD | $45.74B 308.77M USD | 13.47 | $70.93 0.48 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,850 25.99 USD |
+1.85
|
$45.73B 308.68M USD | $34.3K 231.53 USD | $3,770 25.45 USD | $3,850 25.99 USD | $45.73B 308.68M USD | 7.01 | $548.48 3.7 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,057 13.89 USD |
+0.24
|
$45.7B 308.5M USD | $26.8K 180.91 USD | $2,038 13.76 USD | $2,068 13.96 USD | $45.7B 308.5M USD | 12.51 | $164.37 1.11 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,930 26.53 USD |
+3.42
|
$45.54B 307.43M USD | $72.3K 488.05 USD | $3,775 25.48 USD | $3,930 26.53 USD | $45.54B 307.43M USD | 23.77 | $165.3 1.12 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $100,600 679.08 USD |
-1.57
|
$45.45B 306.78M USD | $5.91K 39.89 USD | $100,000 675.03 USD | $101,900 687.85 USD | $45.45B 306.78M USD | 17.54 | $5.73K 38.7 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $126,400 853.24 USD |
+0.24
|
$45.44B 306.74M USD | $1.04K 7.01 USD | $126,000 850.54 USD | $126,800 855.94 USD | $45.44B 306.74M USD | 21.46 | $5.89K 39.75 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,535 10.36 USD |
+4.42
|
$45.38B 306.31M USD | $90.2K 608.88 USD | $1,472 9.94 USD | $1,552 10.48 USD | $45.38B 306.31M USD | 13.63 | $112.6 0.76 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,535 30.61 USD |
-1.09
|
$45.35B 306.12M USD | $3.2K 21.6 USD | $4,370 29.5 USD | $4,580 30.92 USD | $45.35B 306.12M USD | 25.04 | $181.11 1.22 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,795 18.87 USD |
+1.05
|
$45.31B 305.85M USD | $137K 924.79 USD | $2,712 18.31 USD | $2,818 19.02 USD | $45.31B 305.85M USD | 0 | -$523.8 -3.5 USD | |
| PCA Corporation 9629.T | $2,259 15.25 USD |
+4.05
|
$45.25B 305.48M USD | $28.5K 192.38 USD | $2,168 14.63 USD | $2,259 15.25 USD | $45.25B 305.48M USD | 28.19 | $80.11 0.54 USD | |
| Seikagaku Corporation 4548.T | $829 5.6 USD |
+1.22
|
$45.23B 305.32M USD | $124.8K 842.43 USD | $813 5.49 USD | $830 5.6 USD | $45.23B 305.32M USD | 33.74 | $24.57 0.17 USD | |
| Cosel Co., Ltd. 6905.T | $1,360 9.18 USD |
+2.18
|
$45.13B 304.61M USD | $188.8K 1.27K USD | $1,327 8.96 USD | $1,360 9.18 USD | $45.13B 304.61M USD | 8.52 | $159.45 1.08 USD | |
| Kohsoku Corporation 7504.T | $2,321 15.67 USD |
+3.39
|
$44.86B 302.84M USD | $22.9K 154.58 USD | $2,235 15.09 USD | $2,321 15.67 USD | $44.86B 302.84M USD | 14.48 | $160.29 1.08 USD | |
| Tomoku Co., Ltd. 3946.T | $2,729 18.42 USD |
+2.83
|
$44.86B 302.82M USD | $30.9K 208.58 USD | $2,648 17.87 USD | $2,736 18.47 USD | $44.86B 302.82M USD | 8.44 | $322.99 2.18 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,608 10.85 USD |
+3.08
|
$44.81B 302.46M USD | $141K 951.79 USD | $1,557 10.51 USD | $1,614 10.89 USD | $44.81B 302.46M USD | 7.88 | $204.05 1.38 USD | |
| Arealink Co., Ltd. 8914.T | $3,530 23.83 USD |
-0.56
|
$44.77B 302.23M USD | $43.3K 292.29 USD | $3,525 23.79 USD | $3,600 24.3 USD | $44.77B 302.23M USD | 14.77 | $238.92 1.61 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,582 10.68 USD |
+1.93
|
$44.64B 301.33M USD | $93.1K 628.45 USD | $1,524 10.29 USD | $1,588 10.72 USD | $44.64B 301.33M USD | 24.38 | $64.87 0.44 USD | |
| ALCONIX Corporation 3036.T | $1,477 9.97 USD |
+0.68
|
$44.51B 300.48M USD | $142.5K 961.91 USD | $1,460 9.86 USD | $1,488 10.04 USD | $44.51B 300.48M USD | 27.81 | $53.11 0.36 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,544 10.42 USD |
+1.85
|
$44.46B 300.09M USD | $57K 384.77 USD | $1,506 10.17 USD | $1,554 10.49 USD | $44.46B 300.09M USD | 8.18 | $188.59 1.27 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,477 9.97 USD |
+3.94
|
$44.45B 300.07M USD | $245.5K 1.66K USD | $1,422 9.6 USD | $1,481 10 USD | $44.45B 300.07M USD | 20.38 | $72.47 0.49 USD | |
| EM Systems Co., Ltd. 4820.T | $631 4.26 USD |
+3.44
|
$44.44B 299.96M USD | $130.4K 880.24 USD | $609 4.11 USD | $632 4.27 USD | $44.44B 299.96M USD | 22.10 | $28.55 0.19 USD | |
| Forum Engineering Inc. 7088.T | $849 5.73 USD |
+3.66
|
$44.33B 299.26M USD | $191.2K 1.29K USD | $818 5.52 USD | $854 5.76 USD | $44.33B 299.26M USD | 21.07 | $40.29 0.27 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,050 20.59 USD |
+1.5
|
$44.21B 298.41M USD | $23.1K 155.93 USD | $2,986 20.16 USD | $3,055 20.62 USD | $44.21B 298.41M USD | 12.39 | $246.11 1.66 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,318 8.9 USD |
+1.07
|
$44.13B 297.89M USD | $163.6K 1.1K USD | $1,268 8.56 USD | $1,323 8.93 USD | $44.13B 297.89M USD | 13.96 | $94.41 0.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||