Result Page 16 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Co., Ltd. 3333.T | $1,409 9.51 USD |
-0.77
|
$36.8B 248.38M USD | $57K 384.77 USD | $1,402 9.46 USD | $1,420 9.59 USD | $36.8B 248.38M USD | 11.82 | $119.2 0.8 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,070 34.22 USD |
-0.39
|
$36.74B 248.02M USD | $2.7K 18.23 USD | $5,060 34.16 USD | $5,120 34.56 USD | $36.74B 248.02M USD | 28.32 | $178.97 1.21 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,696 11.45 USD |
-0.99
|
$36.66B 247.46M USD | $22.1K 149.18 USD | $1,692 11.42 USD | $1,728 11.66 USD | $36.66B 247.46M USD | 12.39 | $136.87 0.92 USD | |
| I-PEX Inc. 6640.T | $1,972 13.31 USD |
-5.24
|
$36.58B 246.94M USD | $167.1K 1.13K USD | $1,960 13.23 USD | $2,055 13.87 USD | $36.58B 246.94M USD | 434.36 | $4.54 0.03 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $582 3.93 USD |
-1.19
|
$36.5B 246.4M USD | $146.3K 987.57 USD | $576 3.89 USD | $592 4 USD | $36.5B 246.4M USD | 10.62 | $54.77 0.37 USD | |
| Tayca Corporation 4027.T | $1,584 10.69 USD |
-1.86
|
$36.46B 246.09M USD | $14.7K 99.23 USD | $1,574 10.62 USD | $1,636 11.04 USD | $36.46B 246.09M USD | 23.69 | $66.84 0.45 USD | |
| Shinwa Co., Ltd. 7607.T | $2,722 18.37 USD |
-0.29
|
$36.45B 246.03M USD | $14.7K 99.23 USD | $2,715 18.33 USD | $2,752 18.58 USD | $36.45B 246.03M USD | 14.18 | $191.9 1.3 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,630 85.26 USD |
-2.02
|
$36.41B 245.74M USD | $3.5K 23.63 USD | $12,630 85.26 USD | $12,970 87.55 USD | $36.41B 245.74M USD | 14.26 | $885.36 5.98 USD | |
| Rion Co., Ltd. 6823.T | $2,952 19.93 USD |
-2.57
|
$36.34B 245.31M USD | $14K 94.5 USD | $2,951 19.92 USD | $3,025 20.42 USD | $36.34B 245.31M USD | 20.16 | $146.42 0.99 USD | |
| DKS Co. Ltd. 4461.T | $3,785 25.55 USD |
0
|
$36.22B 244.51M USD | $30K 202.51 USD | $3,775 25.48 USD | $3,830 25.85 USD | $36.22B 244.51M USD | 126.58 | $29.9 0.2 USD | |
| Sodick Co., Ltd. 6143.T | $712 4.81 USD |
-0.42
|
$36.13B 243.87M USD | $91.2K 615.63 USD | $712 4.81 USD | $719 4.85 USD | $36.13B 243.87M USD | 0 | -$102.81 -0.6 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,891 12.76 USD |
-1.46
|
$36.04B 243.31M USD | $14.8K 99.9 USD | $1,891 12.76 USD | $1,926 13 USD | $36.04B 243.31M USD | 13.73 | $137.66 0.93 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,312 8.86 USD |
-1.2
|
$35.84B 241.96M USD | $14.7K 99.23 USD | $1,311 8.85 USD | $1,330 8.98 USD | $35.84B 241.96M USD | 4.18 | $313.83 2.12 USD | |
| I-Net Corp. 9600.T | $2,242 15.13 USD |
-0.13
|
$35.84B 241.91M USD | $42.7K 288.24 USD | $2,230 15.05 USD | $2,273 15.34 USD | $35.84B 241.91M USD | 17.98 | $124.66 0.84 USD | |
| SAMCO Inc. 6387.T | $4,460 30.11 USD |
-3.04
|
$35.82B 241.83M USD | $39.9K 269.34 USD | $4,460 30.11 USD | $4,605 31.09 USD | $35.82B 241.83M USD | 25.38 | $175.72 1.19 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $999 6.74 USD |
-2.15
|
$35.76B 241.38M USD | $151.3K 1.02K USD | $996 6.72 USD | $1,023 6.91 USD | $35.76B 241.38M USD | 8.92 | $111.99 0.76 USD | |
| Marvelous Inc. 7844.T | $590 3.98 USD |
-0.84
|
$35.74B 241.24M USD | $195.9K 1.32K USD | $588 3.97 USD | $597 4.03 USD | $35.74B 241.24M USD | 51.79 | $11.39 0.08 USD | |
| Advan Group Co., Ltd. 7463.T | $1,006 6.79 USD |
-1.18
|
$35.74B 241.22M USD | $55.1K 371.94 USD | $1,006 6.79 USD | $1,020 6.89 USD | $35.74B 241.22M USD | 4.72 | $212.87 1.44 USD | |
| Nichiban Co., Ltd. 4218.T | $1,754 11.84 USD |
-1.74
|
$35.7B 240.96M USD | $18.6K 125.56 USD | $1,754 11.84 USD | $1,788 12.07 USD | $35.7B 240.96M USD | 19.72 | $88.93 0.6 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,114 7.52 USD |
+0.36
|
$35.64B 240.58M USD | $47K 317.26 USD | $1,110 7.49 USD | $1,121 7.57 USD | $35.64B 240.58M USD | 15.12 | $73.64 0.5 USD | |
| Foster Electric Company, Limited 6794.T | $1,601 10.81 USD |
+1.91
|
$35.62B 240.47M USD | $563.7K 3.81K USD | $1,576 10.64 USD | $1,636 11.04 USD | $35.62B 240.47M USD | 9.96 | $160.74 1.09 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,945 19.88 USD |
-1.04
|
$35.61B 240.4M USD | $35.6K 240.31 USD | $2,944 19.87 USD | $2,987 20.16 USD | $35.61B 240.4M USD | 8.15 | $361.06 2.44 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,650 11.14 USD |
-2.37
|
$35.58B 240.16M USD | $50.7K 342.24 USD | $1,645 11.1 USD | $1,696 11.45 USD | $35.58B 240.16M USD | 12.65 | $130.35 0.88 USD | |
| Abalance Corporation 3856.T | $2,000 13.5 USD |
-2.34
|
$35.57B 240.11M USD | $185.5K 1.25K USD | $1,992 13.45 USD | $2,073 13.99 USD | $35.57B 240.11M USD | 4.87 | $410 2.77 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,517 10.24 USD |
-0.85
|
$35.51B 239.71M USD | $151.9K 1.03K USD | $1,517 10.24 USD | $1,557 10.51 USD | $35.51B 239.71M USD | 15.84 | $95.72 0.65 USD | |
| Okabe Co., Ltd. 5959.T | $769 5.19 USD |
-0.9
|
$35.5B 239.65M USD | $24.2K 163.36 USD | $770 5.2 USD | $776 5.24 USD | $35.5B 239.65M USD | 0 | -$117.1 -0.7 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,483 16.76 USD |
-0.68
|
$35.49B 239.59M USD | $100 0.68 USD | $2,483 16.76 USD | $2,483 16.76 USD | $35.49B 239.59M USD | 38.02 | $65.3 0.44 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,457 9.84 USD |
-1.15
|
$35.42B 239.12M USD | $42.1K 284.19 USD | $1,457 9.84 USD | $1,477 9.97 USD | $35.42B 239.12M USD | 5.98 | $243.61 1.64 USD | |
| Scroll Corporation 8005.T | $1,034 6.98 USD |
-0.96
|
$35.41B 239.06M USD | $68.9K 465.09 USD | $1,030 6.95 USD | $1,058 7.14 USD | $35.41B 239.06M USD | 8.85 | $116.74 0.79 USD | |
| Watami Co., Ltd. 7522.T | $882 5.95 USD |
-2.33
|
$35.35B 238.6M USD | $144.2K 973.39 USD | $882 5.95 USD | $903 6.1 USD | $35.35B 238.6M USD | 11.48 | $76.82 0.52 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,372 9.26 USD |
-2.28
|
$35.3B 238.26M USD | $74.9K 505.6 USD | $1,367 9.23 USD | $1,416 9.56 USD | $35.3B 238.26M USD | 10.15 | $135.14 0.91 USD | |
| ITFOR Inc. 4743.T | $1,302 8.79 USD |
-0.46
|
$35.24B 237.87M USD | $29.8K 201.16 USD | $1,302 8.79 USD | $1,321 8.92 USD | $35.24B 237.87M USD | 12.82 | $101.56 0.69 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,480 9.99 USD |
-3.33
|
$35.03B 236.45M USD | $158.9K 1.07K USD | $1,450 9.79 USD | $1,530 10.33 USD | $35.03B 236.45M USD | 62.50 | $23.68 0.16 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,382 16.08 USD |
-0.38
|
$34.92B 235.69M USD | $67.1K 452.94 USD | $2,374 16.03 USD | $2,457 16.59 USD | $34.92B 235.69M USD | 4.11 | $578.83 3.91 USD | |
| FTGroup Co., Ltd. 2763.T | $1,143 7.72 USD |
-1.64
|
$34.47B 232.66M USD | $12.5K 84.38 USD | $1,143 7.72 USD | $1,167 7.88 USD | $34.47B 232.66M USD | 7.96 | $143.56 0.97 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,204 14.88 USD |
+0.92
|
$34.44B 232.49M USD | $5.4K 36.45 USD | $2,180 14.72 USD | $2,212 14.93 USD | $34.44B 232.49M USD | 29.76 | $74.05 0.5 USD | |
| Daitron Co., Ltd. 7609.T | $3,090 20.86 USD |
-1.44
|
$34.31B 231.59M USD | $15.4K 103.95 USD | $3,095 20.89 USD | $3,165 21.36 USD | $34.31B 231.59M USD | 10.23 | $301.89 2.04 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,800 45.9 USD |
-3.27
|
$34.3B 231.51M USD | $3.1K 20.93 USD | $6,800 45.9 USD | $7,020 47.39 USD | $34.3B 231.51M USD | 13.56 | $501.16 3.38 USD | |
| Mito Securities Co., Ltd. 8622.T | $531 3.58 USD |
-0.93
|
$34.28B 231.41M USD | $211K 1.42K USD | $531 3.58 USD | $539 3.64 USD | $34.28B 231.41M USD | 35.47 | $14.97 0.1 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,780 12.02 USD |
0
|
$34.25B 231.19M USD | $3.7K 24.98 USD | $1,770 11.95 USD | $1,793 12.1 USD | $34.25B 231.19M USD | 13.79 | $129.05 0.87 USD | |
| Feed One Co.,Ltd. 2060.T | $895 6.04 USD |
-1.97
|
$34.25B 231.17M USD | $93.2K 629.13 USD | $893 6.03 USD | $919 6.2 USD | $34.25B 231.17M USD | 6.72 | $133 0.9 USD | |
| Sato Shoji Corporation 8065.T | $1,633 11.02 USD |
-0.85
|
$34.23B 231.08M USD | $12.2K 82.35 USD | $1,625 10.97 USD | $1,645 11.1 USD | $34.23B 231.08M USD | 4.88 | $334.6 2.26 USD | |
| INES Corporation 9742.T | $1,644 11.1 USD |
+0.18
|
$34.2B 230.86M USD | $20.4K 137.71 USD | $1,628 10.99 USD | $1,652 11.15 USD | $34.2B 230.86M USD | 19.04 | $86.31 0.58 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,200 8.1 USD |
+0.25
|
$34.16B 230.57M USD | $95.3K 643.3 USD | $1,194 8.06 USD | $1,220 8.24 USD | $34.16B 230.57M USD | 7.46 | $160.8 1.09 USD | |
| Azoom Co.,Ltd 3496.T | $5,780 39.02 USD |
-5.4
|
$34.12B 230.33M USD | $34.6K 233.56 USD | $5,780 39.02 USD | $6,040 40.77 USD | $34.12B 230.33M USD | 32.57 | $177.45 1.2 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,206 14.89 USD |
-1.87
|
$34.08B 230.04M USD | $78K 526.52 USD | $2,190 14.78 USD | $2,251 15.19 USD | $34.08B 230.04M USD | 10.61 | $207.81 1.4 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,003 13.52 USD |
-0.6
|
$34.02B 229.64M USD | $33.7K 227.48 USD | $2,002 13.51 USD | $2,015 13.6 USD | $34.02B 229.64M USD | 29.41 | $68.1 0.46 USD | |
| ITmedia Inc. 2148.T | $1,755 11.85 USD |
-1.4
|
$34.01B 229.56M USD | $49.9K 336.84 USD | $1,755 11.85 USD | $1,786 12.06 USD | $34.01B 229.56M USD | 22.98 | $76.34 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,633 17.77 USD |
-2.73
|
$33.93B 229.02M USD | $18.5K 124.88 USD | $2,614 17.65 USD | $2,734 18.46 USD | $33.93B 229.02M USD | 10.33 | $254.87 1.72 USD | |
| Takara & Company Ltd. 7921.T | $2,614 17.65 USD |
-1.4
|
$33.92B 228.99M USD | $95.2K 642.63 USD | $2,611 17.62 USD | $2,670 18.02 USD | $33.92B 228.99M USD | 12.01 | $217.48 1.47 USD | |
| S.T. Corporation 4951.T | $1,522 10.27 USD |
-0.59
|
$33.92B 228.98M USD | $7.4K 49.95 USD | $1,520 10.26 USD | $1,531 10.33 USD | $33.92B 228.98M USD | 18.11 | $84.01 0.57 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,240 15.12 USD |
-1.41
|
$33.85B 228.5M USD | $21.7K 146.48 USD | $2,240 15.12 USD | $2,281 15.4 USD | $33.85B 228.5M USD | 6.78 | $329.95 2.23 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,203 8.12 USD |
-1.64
|
$33.85B 228.49M USD | $107.2K 723.63 USD | $1,193 8.05 USD | $1,217 8.22 USD | $33.85B 228.49M USD | 10.68 | $112.6 0.76 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,718 11.6 USD |
+0.53
|
$33.74B 227.75M USD | $78.6K 530.57 USD | $1,698 11.46 USD | $1,728 11.66 USD | $33.74B 227.75M USD | 9.42 | $182.28 1.23 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,784 18.79 USD |
0
|
$33.71B 227.54M USD | $56.1K 378.69 USD | $2,784 18.79 USD | $2,785 18.8 USD | $33.71B 227.54M USD | 26.38 | $105.51 0.71 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $507 3.42 USD |
-0.98
|
$33.68B 227.36M USD | $86.8K 585.92 USD | $505 3.41 USD | $515 3.48 USD | $33.68B 227.36M USD | 4.82 | $105.1 0.71 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,094 14.14 USD |
-0.81
|
$33.58B 226.7M USD | $56.5K 381.39 USD | $2,093 14.13 USD | $2,150 14.51 USD | $33.58B 226.7M USD | 9.09 | $230.34 1.55 USD | |
| Hakudo Co., Ltd. 7637.T | $2,960 19.98 USD |
+2.28
|
$33.57B 226.62M USD | $26.4K 178.21 USD | $2,929 19.77 USD | $2,990 20.18 USD | $33.57B 226.62M USD | 17.12 | $172.86 1.17 USD | |
| TOYO Corporation 8151.T | $1,495 10.09 USD |
-1.77
|
$33.51B 226.21M USD | $24.9K 168.08 USD | $1,495 10.09 USD | $1,527 10.31 USD | $33.51B 226.21M USD | 11.66 | $128.12 0.86 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $973 6.57 USD |
-0.82
|
$33.43B 225.69M USD | $35.8K 241.66 USD | $973 6.57 USD | $993 6.7 USD | $33.43B 225.69M USD | 12.42 | $78.33 0.53 USD | |
| Takebishi Corporation 7510.T | $2,091 14.11 USD |
-1.32
|
$33.42B 225.63M USD | $9.3K 62.78 USD | $2,080 14.04 USD | $2,121 14.32 USD | $33.42B 225.63M USD | 12.40 | $168.53 1.14 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
-0.68
|
$33.36B 225.2M USD | $2.6K 17.55 USD | $3,620 24.44 USD | $3,650 24.64 USD | $33.36B 225.2M USD | 15.43 | $234.9 1.59 USD | |
| JASTEC Co., Ltd. 9717.T | $1,937 13.08 USD |
+0.16
|
$33.35B 225.13M USD | $39.7K 267.99 USD | $1,934 13.06 USD | $1,937 13.08 USD | $33.35B 225.13M USD | 14.94 | $129.59 0.87 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,935 26.56 USD |
-1.63
|
$33.31B 224.88M USD | $8.4K 56.7 USD | $3,910 26.39 USD | $4,020 27.14 USD | $33.31B 224.88M USD | 23.09 | $170.39 1.15 USD | |
| Forval Corporation 8275.T | $1,271 8.58 USD |
-4.36
|
$33.3B 224.77M USD | $6.8K 45.9 USD | $1,268 8.56 USD | $1,341 9.05 USD | $33.3B 224.77M USD | 14.12 | $89.99 0.61 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,062 13.92 USD |
-0.48
|
$33.23B 224.32M USD | $103.5K 698.65 USD | $2,040 13.77 USD | $2,115 14.28 USD | $33.23B 224.32M USD | 16.05 | $128.46 0.87 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Gecoss Corporation 9991.T | $982 6.63 USD |
-1.7
|
$33.19B 224.02M USD | $30.9K 208.58 USD | $982 6.63 USD | $1,000 6.75 USD | $33.19B 224.02M USD | 7.82 | $125.5 0.85 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,532 17.09 USD |
-0.28
|
$33.13B 223.63M USD | $8.8K 59.4 USD | $2,528 17.06 USD | $2,551 17.22 USD | $33.13B 223.63M USD | 20.83 | $121.54 0.82 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,551 10.47 USD |
+0.58
|
$33.13B 223.61M USD | $190.8K 1.29K USD | $1,520 10.26 USD | $1,581 10.67 USD | $33.13B 223.61M USD | 0 | -$1,029 -6.9 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,096 7.4 USD |
-0.36
|
$33.08B 223.3M USD | $14.4K 97.2 USD | $1,090 7.36 USD | $1,103 7.45 USD | $33.08B 223.3M USD | 15.82 | $69.27 0.47 USD | |
| Fuji Corporation 7605.T | $1,753 11.83 USD |
+0.57
|
$33.07B 223.24M USD | $36.2K 244.36 USD | $1,745 11.78 USD | $1,786 12.06 USD | $33.07B 223.24M USD | 8.62 | $203.17 1.37 USD | |
| Tanaka Chemical Corporation 4080.T | $1,016 6.86 USD |
-2.5
|
$33.05B 223.11M USD | $242.4K 1.64K USD | $1,008 6.8 USD | $1,074 7.25 USD | $33.05B 223.11M USD | 12.93 | $78.54 0.53 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,178 7.95 USD |
+5.18
|
$32.97B 222.57M USD | $313.3K 2.11K USD | $1,165 7.86 USD | $1,225 8.27 USD | $32.97B 222.57M USD | 14.92 | $78.93 0.53 USD | |
| Uoriki Co., Ltd. 7596.T | $2,360 15.93 USD |
-0.42
|
$32.93B 222.29M USD | $5.7K 38.48 USD | $2,360 15.93 USD | $2,384 16.09 USD | $32.93B 222.29M USD | 29.07 | $81.18 0.55 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,765 11.91 USD |
-0.06
|
$32.86B 221.78M USD | $13.3K 89.78 USD | $1,757 11.86 USD | $1,766 11.92 USD | $32.86B 221.78M USD | 9.72 | $181.44 1.22 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kanro Inc. 2216.T | $2,340 15.8 USD |
-1.31
|
$32.72B 220.87M USD | $29.1K 196.43 USD | $2,325 15.69 USD | $2,374 16.03 USD | $32.72B 220.87M USD | 12.72 | $183.92 1.24 USD | |
| Yamaya Corporation 9994.T | $3,015 20.35 USD |
-0.99
|
$32.69B 220.65M USD | $6.5K 43.88 USD | $3,015 20.35 USD | $3,050 20.59 USD | $32.69B 220.65M USD | 9.03 | $333.76 2.25 USD | |
| Kondotec Inc. 7438.T | $1,280 8.64 USD |
0
|
$32.68B 220.62M USD | $15.5K 104.63 USD | $1,280 8.64 USD | $1,291 8.71 USD | $32.68B 220.62M USD | 12.18 | $105.09 0.71 USD | |
| Macromill, Inc. 3978.T | $864 5.83 USD |
-3.14
|
$32.66B 220.48M USD | $237K 1.6K USD | $860 5.81 USD | $891 6.01 USD | $32.66B 220.48M USD | 19.04 | $45.36 0.31 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,425 23.12 USD |
-0.29
|
$32.62B 220.2M USD | $12.9K 87.08 USD | $3,410 23.02 USD | $3,435 23.19 USD | $32.62B 220.2M USD | 8.15 | $419.91 2.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,575 24.13 USD |
-2.05
|
$32.5B 219.35M USD | $29.5K 199.13 USD | $3,555 24 USD | $3,650 24.64 USD | $32.5B 219.35M USD | 23.09 | $154.8 1.04 USD | |
| NJS Co., Ltd. 2325.T | $3,415 23.05 USD |
-1.87
|
$32.48B 219.27M USD | $13.5K 91.13 USD | $3,405 22.98 USD | $3,480 23.49 USD | $32.48B 219.27M USD | 11.83 | $288.57 1.95 USD | |
| Toho Co., Ltd. 8142.T | $3,015 20.35 USD |
-2.58
|
$32.43B 218.92M USD | $38K 256.51 USD | $3,015 20.35 USD | $3,125 21.09 USD | $32.43B 218.92M USD | 8.99 | $335.27 2.26 USD | |
| Core Concept Technologies Inc. 4371.T | $1,896 12.8 USD |
-4.24
|
$32.42B 218.87M USD | $182.2K 1.23K USD | $1,864 12.58 USD | $1,963 13.25 USD | $32.42B 218.87M USD | 23.30 | $81.34 0.55 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,111 14.25 USD |
-1.36
|
$32.42B 218.83M USD | $11.6K 78.3 USD | $2,111 14.25 USD | $2,150 14.51 USD | $32.42B 218.83M USD | 7.62 | $276.75 1.87 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,330 8.98 USD |
+3.18
|
$32.39B 218.67M USD | $172.6K 1.17K USD | $1,286 8.68 USD | $1,335 9.01 USD | $32.39B 218.67M USD | 13.60 | $97.76 0.66 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| User Local, Inc. 3984.T | $2,017 13.62 USD |
-3.54
|
$32.34B 218.28M USD | $133.6K 901.84 USD | $2,010 13.57 USD | $2,100 14.18 USD | $32.34B 218.28M USD | 26.59 | $75.84 0.51 USD | |
| Tomoe Corporation 1921.T | $800 5.4 USD |
-0.5
|
$32.28B 217.91M USD | $95.4K 643.98 USD | $793 5.35 USD | $813 5.49 USD | $32.28B 217.91M USD | 10.08 | $79.36 0.54 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,129 7.62 USD |
-2.25
|
$32.25B 217.67M USD | $20.4K 137.71 USD | $1,129 7.62 USD | $1,155 7.8 USD | $32.25B 217.67M USD | 18.97 | $59.5 0.4 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,231 15.06 USD |
-2.32
|
$32.19B 217.32M USD | $10.6K 71.55 USD | $2,230 15.05 USD | $2,296 15.5 USD | $32.19B 217.32M USD | 5.98 | $373.02 2.52 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $734 4.95 USD |
-1.08
|
$32.14B 216.97M USD | $218.1K 1.47K USD | $730 4.93 USD | $754 5.09 USD | $32.14B 216.97M USD | 7.70 | $95.27 0.64 USD | |
| Adventure, Inc. 6030.T | $4,255 28.72 USD |
-2.07
|
$32.02B 216.12M USD | $50.6K 341.56 USD | $4,225 28.52 USD | $4,340 29.3 USD | $32.02B 216.12M USD | 26.66 | $159.56 1.08 USD | |
| CAC Holdings Corporation 4725.T | $1,878 12.68 USD |
-0.79
|
$32.01B 216.09M USD | $31.8K 214.66 USD | $1,874 12.65 USD | $1,900 12.83 USD | $32.01B 216.09M USD | 12.70 | $147.8 1 USD | |
| Ohara Inc. 5218.T | $1,313 8.86 USD |
-2.67
|
$31.99B 215.95M USD | $33.6K 226.81 USD | $1,307 8.82 USD | $1,360 9.18 USD | $31.99B 215.95M USD | 29.49 | $44.51 0.3 USD | |
| Hennge K.K. 4475.T | $990 6.68 USD |
-4.35
|
$31.96B 215.75M USD | $489.3K 3.3K USD | $986 6.66 USD | $1,047 7.07 USD | $31.96B 215.75M USD | 41.14 | $24.06 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||