Result Page 15 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,157 14.56 USD |
+1.22
|
$43.96B 296.75M USD | $43.1K 290.94 USD | $2,123 14.33 USD | $2,158 14.57 USD | $43.96B 296.75M USD | 73.89 | $29.19 0.2 USD | |
| Key Coffee Inc. 2594.T | $2,046 13.81 USD |
+0.34
|
$43.81B 295.74M USD | $40.9K 276.09 USD | $2,031 13.71 USD | $2,047 13.82 USD | $43.81B 295.74M USD | 244.73 | $8.36 0.06 USD | |
| CMK Corporation 6958.T | $615 4.15 USD |
+2.5
|
$43.81B 295.71M USD | $574.6K 3.88K USD | $604 4.08 USD | $617 4.16 USD | $43.81B 295.71M USD | 23.08 | $26.64 0.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,206 8.14 USD |
+1.01
|
$43.73B 295.16M USD | $277.5K 1.87K USD | $1,163 7.85 USD | $1,220 8.24 USD | $43.73B 295.16M USD | 10.70 | $112.71 0.76 USD | |
| Icom Incorporated 6820.T | $3,040 20.52 USD |
+1.67
|
$43.63B 294.52M USD | $20.5K 138.38 USD | $2,978 20.1 USD | $3,050 20.59 USD | $43.63B 294.52M USD | 12.59 | $241.29 1.63 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,977 20.1 USD |
+0.61
|
$43.45B 293.3M USD | $21.3K 143.78 USD | $2,949 19.91 USD | $2,995 20.22 USD | $43.45B 293.3M USD | 8.07 | $368.69 2.49 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,430 23.15 USD |
+3.94
|
$43.32B 292.41M USD | $409.8K 2.77K USD | $3,280 22.14 USD | $3,525 23.79 USD | $43.32B 292.41M USD | 52.49 | $65.34 0.44 USD | |
| Finatext Holdings Ltd. 4419.T | $865 5.84 USD |
0
|
$43.31B 292.36M USD | $189.4K 1.28K USD | $842 5.68 USD | $880 5.94 USD | $43.31B 292.36M USD | 0 | -$7.27 -0.04 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,450 36.79 USD |
-1.45
|
$43.25B 291.97M USD | $57.2K 386.12 USD | $5,390 36.38 USD | $5,600 37.8 USD | $43.25B 291.97M USD | 21.05 | $258.8 1.75 USD | |
| Alpha Systems Inc. 4719.T | $3,080 20.79 USD |
+1.99
|
$43.24B 291.89M USD | $21.7K 146.48 USD | $3,020 20.39 USD | $3,100 20.93 USD | $43.24B 291.89M USD | 14.20 | $216.84 1.46 USD | |
| The Bank of Saga Ltd. 8395.T | $2,563 17.3 USD |
+0.99
|
$43.08B 290.79M USD | $44.6K 301.06 USD | $2,401 16.21 USD | $2,577 17.4 USD | $43.08B 290.79M USD | 10.91 | $234.77 1.58 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,809 12.21 USD |
+5.42
|
$43.08B 290.78M USD | $368.6K 2.49K USD | $1,670 11.27 USD | $1,811 12.22 USD | $43.08B 290.78M USD | 41.83 | $43.24 0.29 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,590 24.23 USD |
+3.61
|
$43.05B 290.58M USD | $36.7K 247.74 USD | $3,475 23.46 USD | $3,590 24.23 USD | $43.05B 290.58M USD | 12.48 | $287.6 1.94 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,585 10.7 USD |
+3.46
|
$42.92B 289.74M USD | $87.8K 592.67 USD | $1,532 10.34 USD | $1,606 10.84 USD | $42.92B 289.74M USD | 12.80 | $123.79 0.84 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,380 36.32 USD |
-1.1
|
$42.82B 289.06M USD | $3.8K 25.65 USD | $5,380 36.32 USD | $5,450 36.79 USD | $42.82B 289.06M USD | 9.74 | $552.16 3.73 USD | |
| AIT Corporation 9381.T | $1,821 12.29 USD |
+2.36
|
$42.78B 288.79M USD | $31.5K 212.63 USD | $1,769 11.94 USD | $1,823 12.31 USD | $42.78B 288.79M USD | 14.31 | $127.2 0.86 USD | |
| Business Engineering Corporation 4828.T | $3,570 24.1 USD |
+4.23
|
$42.75B 288.57M USD | $17.6K 118.8 USD | $3,505 23.66 USD | $3,605 24.33 USD | $42.75B 288.57M USD | 16.28 | $219.2 1.48 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,573 10.62 USD |
+3.69
|
$42.7B 288.22M USD | $57.7K 389.49 USD | $1,511 10.2 USD | $1,576 10.64 USD | $42.7B 288.22M USD | 11.50 | $136.68 0.92 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,420 16.34 USD |
+2.46
|
$42.6B 287.56M USD | $61.7K 416.49 USD | $2,354 15.89 USD | $2,438 16.46 USD | $42.6B 287.56M USD | 13.92 | $173.84 1.17 USD | |
| CRE, Inc. 3458.T | $1,449 9.78 USD |
+2.55
|
$42.52B 287.05M USD | $193.3K 1.3K USD | $1,410 9.52 USD | $1,473 9.94 USD | $42.52B 287.05M USD | 126.55 | $11.45 0.08 USD | |
| Medikit Co.,Ltd. 7749.T | $2,872 19.39 USD |
+0.03
|
$42.49B 286.84M USD | $1.2K 8.1 USD | $2,821 19.04 USD | $2,872 19.39 USD | $42.49B 286.84M USD | 15.27 | $188.05 1.27 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,815 12.25 USD |
+1.79
|
$42.49B 286.8M USD | $154.2K 1.04K USD | $1,763 11.9 USD | $1,815 12.25 USD | $42.49B 286.8M USD | 18.95 | $95.75 0.65 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,600 24.3 USD |
+3.3
|
$42.46B 286.63M USD | $29.7K 200.48 USD | $3,480 23.49 USD | $3,625 24.47 USD | $42.46B 286.63M USD | 10.43 | $345.02 2.33 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,005 6.78 USD |
+1.41
|
$42.43B 286.39M USD | $141.5K 955.16 USD | $992 6.7 USD | $1,009 6.81 USD | $42.43B 286.39M USD | 11.84 | $84.83 0.57 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,294 8.73 USD |
+3.6
|
$42.41B 286.31M USD | $224.2K 1.51K USD | $1,253 8.46 USD | $1,294 8.73 USD | $42.41B 286.31M USD | 16.47 | $78.56 0.53 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $608 4.1 USD |
0
|
$42.35B 285.87M USD | $345.2K 2.33K USD | $599 4.04 USD | $614 4.14 USD | $42.35B 285.87M USD | 10.90 | $55.75 0.38 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,701 11.48 USD |
+1.92
|
$42.28B 285.39M USD | $45.6K 307.81 USD | $1,665 11.24 USD | $1,708 11.53 USD | $42.28B 285.39M USD | 0 | -$377.6 -2.5 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $75,500 509.65 USD |
+0.67
|
$42.05B 283.86M USD | $5.41K 36.51 USD | $74,100 500.2 USD | $75,700 511 USD | $42.05B 283.86M USD | 25.87 | $2.92K 19.69 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,404 9.48 USD |
+1.67
|
$42B 283.54M USD | $32.5K 219.38 USD | $1,375 9.28 USD | $1,409 9.51 USD | $42B 283.54M USD | 16.44 | $85.35 0.58 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,329 15.72 USD |
+2.6
|
$41.97B 283.32M USD | $29.6K 199.81 USD | $2,261 15.26 USD | $2,329 15.72 USD | $41.97B 283.32M USD | 7.63 | $304.86 2.06 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $119,100 803.96 USD |
+0.93
|
$41.92B 282.97M USD | $841 5.68 USD | $117,500 793.16 USD | $119,500 806.66 USD | $41.92B 282.97M USD | 18.41 | $6.47K 43.65 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,205 28.38 USD |
+4.34
|
$41.89B 282.78M USD | $71.4K 481.97 USD | $4,025 27.17 USD | $4,215 28.45 USD | $41.89B 282.78M USD | 7.16 | $587.17 3.96 USD | |
| Solasto Corporation 6197.T | $454 3.06 USD |
-0.22
|
$41.86B 282.59M USD | $367.1K 2.48K USD | $450 3.04 USD | $460 3.11 USD | $41.86B 282.59M USD | 18.82 | $24.12 0.16 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,368 15.98 USD |
+3.95
|
$41.83B 282.38M USD | $43.1K 290.94 USD | $2,199 14.84 USD | $2,373 16.02 USD | $41.83B 282.38M USD | 20.58 | $115.04 0.78 USD | |
| Value HR Co.,Ltd. 6078.T | $1,523 10.28 USD |
-0.13
|
$41.76B 281.92M USD | $79.5K 536.65 USD | $1,502 10.14 USD | $1,539 10.39 USD | $41.76B 281.92M USD | 44.58 | $34.16 0.23 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,220 14.99 USD |
+2.92
|
$41.71B 281.59M USD | $27.4K 184.96 USD | $2,190 14.78 USD | $2,222 15 USD | $41.71B 281.59M USD | 10.63 | $208.8 1.41 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,801 18.91 USD |
+1.49
|
$41.67B 281.27M USD | $26.3K 177.53 USD | $2,729 18.42 USD | $2,801 18.91 USD | $41.67B 281.27M USD | 13.94 | $200.93 1.36 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $664 4.48 USD |
+4.4
|
$41.64B 281.11M USD | $253.5K 1.71K USD | $640 4.32 USD | $665 4.49 USD | $41.64B 281.11M USD | 12.12 | $54.76 0.37 USD | |
| Cota Co., Ltd. 4923.T | $1,475 9.96 USD |
+1.44
|
$41.64B 281.1M USD | $39K 263.26 USD | $1,450 9.79 USD | $1,477 9.97 USD | $41.64B 281.1M USD | 30.55 | $48.27 0.33 USD | |
| Smaregi, Inc. 4431.T | $2,160 14.58 USD |
+2.86
|
$41.51B 280.22M USD | $790.4K 5.34K USD | $2,090 14.11 USD | $2,220 14.99 USD | $41.51B 280.22M USD | 37.81 | $57.12 0.39 USD | |
| Macbee Planet, Inc. 7095.T | $2,830 19.1 USD |
-19.83
|
$41.47B 279.94M USD | $2.09M 14.11K USD | $2,830 19.1 USD | $2,965 20.01 USD | $41.47B 279.94M USD | 15.38 | $183.91 1.24 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,010 40.57 USD |
+1.69
|
$41.16B 277.83M USD | $20.3K 137.03 USD | $5,900 39.83 USD | $6,070 40.97 USD | $41.16B 277.83M USD | 41.17 | $145.98 0.99 USD | |
| Foster Electric Company, Limited 6794.T | $1,847 12.47 USD |
+7.01
|
$41.1B 277.41M USD | $464.7K 3.14K USD | $1,675 11.31 USD | $1,856 12.53 USD | $41.1B 277.41M USD | 11.49 | $160.69 1.08 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,915 12.93 USD |
+1.06
|
$41.08B 277.28M USD | $49.9K 336.84 USD | $1,894 12.79 USD | $1,915 12.93 USD | $41.08B 277.28M USD | 31.57 | $60.64 0.41 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,151 7.77 USD |
+2.22
|
$40.92B 276.22M USD | $106.6K 719.58 USD | $1,125 7.59 USD | $1,151 7.77 USD | $40.92B 276.22M USD | 10.17 | $113.16 0.76 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,260 8.51 USD |
+2.36
|
$40.9B 276.1M USD | $63.9K 431.34 USD | $1,229 8.3 USD | $1,264 8.53 USD | $40.9B 276.1M USD | 6.87 | $183.17 1.24 USD | |
| Tera Probe, Inc. 6627.T | $4,495 30.34 USD |
+1.93
|
$40.89B 276.03M USD | $52.1K 351.69 USD | $4,250 28.69 USD | $4,540 30.65 USD | $40.89B 276.03M USD | 10.54 | $426.45 2.88 USD | |
| Okuwa Co., Ltd. 8217.T | $942 6.36 USD |
+0.32
|
$40.81B 275.48M USD | $93.2K 629.13 USD | $931 6.28 USD | $946 6.39 USD | $40.81B 275.48M USD | 41.27 | $22.82 0.15 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,410 23.02 USD |
-2.01
|
$40.78B 275.27M USD | $27.2K 183.61 USD | $3,400 22.95 USD | $3,485 23.52 USD | $40.78B 275.27M USD | 23.84 | $143.03 0.97 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,161 14.59 USD |
-0.37
|
$40.72B 274.84M USD | $4.3K 29.03 USD | $2,121 14.32 USD | $2,219 14.98 USD | $40.72B 274.84M USD | 13.76 | $157.04 1.06 USD | |
| Mory Industries Inc. 5464.T | $5,160 34.83 USD |
+3.61
|
$40.68B 274.63M USD | $20.9K 141.08 USD | $5,070 34.22 USD | $5,160 34.83 USD | $40.68B 274.63M USD | 8.17 | $631.46 4.26 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,177 7.95 USD |
+0.94
|
$40.65B 274.4M USD | $59.6K 402.32 USD | $1,162 7.84 USD | $1,177 7.95 USD | $40.65B 274.4M USD | 16.07 | $73.22 0.49 USD | |
| K.R.S. Corporation 9369.T | $1,634 11.03 USD |
+0.99
|
$40.62B 274.17M USD | $122.5K 826.91 USD | $1,614 10.89 USD | $1,645 11.1 USD | $40.62B 274.17M USD | 0 | -$36.72 -0.2 USD | |
| eREX Co.,Ltd. 9517.T | $684 4.62 USD |
+2.7
|
$40.61B 274.15M USD | $862.3K 5.82K USD | $662 4.47 USD | $701 4.73 USD | $40.61B 274.15M USD | 0 | -$375.2 -2.5 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,241 8.38 USD |
+2.9
|
$40.6B 274.05M USD | $48.4K 326.71 USD | $1,214 8.19 USD | $1,245 8.4 USD | $40.6B 274.05M USD | 6.43 | $192.96 1.3 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,318 15.65 USD |
+1.31
|
$40.48B 273.26M USD | $55K 371.27 USD | $2,278 15.38 USD | $2,321 15.67 USD | $40.48B 273.26M USD | 9.46 | $244.82 1.65 USD | |
| Carta Holdings, Inc. 3688.T | $1,600 10.8 USD |
+1.46
|
$40.48B 273.26M USD | $38.5K 259.89 USD | $1,570 10.6 USD | $1,614 10.89 USD | $40.48B 273.26M USD | 0 | -$16.08 -0.1 USD | |
| Onoken Co., Ltd. 7414.T | $1,585 10.7 USD |
+2.32
|
$40.4B 272.7M USD | $86.4K 583.22 USD | $1,554 10.49 USD | $1,586 10.71 USD | $40.4B 272.7M USD | 6.47 | $244.74 1.65 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $5,320 35.91 USD |
+1.14
|
$40.07B 270.5M USD | $16.3K 110.03 USD | $5,240 35.37 USD | $5,350 36.11 USD | $40.07B 270.5M USD | 59.49 | $89.42 0.6 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,460 16.61 USD |
+4.9
|
$39.89B 269.3M USD | $169.8K 1.15K USD | $2,314 15.62 USD | $2,460 16.61 USD | $39.89B 269.3M USD | 19.14 | $128.51 0.87 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,228 8.29 USD |
+2.25
|
$39.73B 268.17M USD | $236.2K 1.59K USD | $1,199 8.09 USD | $1,235 8.34 USD | $39.73B 268.17M USD | 12.05 | $101.84 0.69 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $1,098 7.41 USD |
+0.92
|
$39.54B 266.93M USD | $98.1K 662.2 USD | $1,085 7.32 USD | $1,102 7.44 USD | $39.54B 266.93M USD | 180.29 | $6.09 0.04 USD | |
| Nippon Denko Co., Ltd. 5563.T | $285 1.92 USD |
+2.52
|
$39.52B 266.78M USD | $380.7K 2.57K USD | $278 1.88 USD | $285 1.92 USD | $39.52B 266.78M USD | 9.90 | $28.77 0.19 USD | |
| oRo Co., Ltd. 3983.T | $2,447 16.52 USD |
+0.7
|
$39.46B 266.37M USD | $37.5K 253.14 USD | $2,381 16.07 USD | $2,483 16.76 USD | $39.46B 266.37M USD | 20.22 | $121.01 0.82 USD | |
| Quick Co.,Ltd. 4318.T | $2,107 14.22 USD |
+0.19
|
$39.42B 266.07M USD | $43.1K 290.94 USD | $2,080 14.04 USD | $2,112 14.26 USD | $39.42B 266.07M USD | 11.67 | $180.44 1.22 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,894 19.54 USD |
+0.31
|
$39.38B 265.82M USD | $14.5K 97.88 USD | $2,857 19.29 USD | $2,894 19.54 USD | $39.38B 265.82M USD | 23.65 | $122.32 0.83 USD | |
| Fuji Corporation 7605.T | $2,086 14.08 USD |
+0.92
|
$39.35B 265.65M USD | $96.1K 648.7 USD | $2,051 13.84 USD | $2,171 14.65 USD | $39.35B 265.65M USD | 10.26 | $203.19 1.37 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $985 6.65 USD |
+0.72
|
$39.3B 265.26M USD | $73.7K 497.5 USD | $970 6.55 USD | $987 6.66 USD | $39.3B 265.26M USD | 24.80 | $39.71 0.27 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,632 11.02 USD |
+1.43
|
$39.25B 264.97M USD | $35.9K 242.34 USD | $1,603 10.82 USD | $1,638 11.06 USD | $39.25B 264.97M USD | 3.21 | $507.64 3.43 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,070 27.47 USD |
-0.12
|
$39.22B 264.73M USD | $4.4K 29.7 USD | $4,065 27.44 USD | $4,075 27.51 USD | $39.22B 264.73M USD | 32.53 | $125.1 0.84 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $83,800 565.67 USD |
+0.36
|
$39.14B 264.23M USD | $1.48K 10 USD | $83,400 562.97 USD | $84,200 568.37 USD | $39.14B 264.23M USD | 18.05 | $4.64K 31.34 USD | |
| MarkLines Co., Ltd. 3901.T | $2,962 19.99 USD |
+1.54
|
$39.14B 264.22M USD | $29.7K 200.48 USD | $2,882 19.45 USD | $2,982 20.13 USD | $39.14B 264.22M USD | 26.72 | $110.85 0.75 USD | |
| Dear Life Co.,Ltd. 3245.T | $893 6.03 USD |
+2.17
|
$39.08B 263.77M USD | $221.9K 1.5K USD | $873 5.89 USD | $893 6.03 USD | $39.08B 263.77M USD | 10.34 | $86.35 0.58 USD | |
| JAMCO Corporation 7408.T | $1,455 9.82 USD |
+5.66
|
$39.05B 263.6M USD | $161.9K 1.09K USD | $1,379 9.31 USD | $1,462 9.87 USD | $39.05B 263.6M USD | 22.81 | $63.76 0.43 USD | |
| Fudo Tetra Corporation 1813.T | $2,564 17.31 USD |
+3.6
|
$39.03B 263.47M USD | $116.9K 789.11 USD | $2,470 16.67 USD | $2,578 17.4 USD | $39.03B 263.47M USD | 16.41 | $156.17 1.05 USD | |
| Morito Co., Ltd. 9837.T | $1,440 9.72 USD |
+2.64
|
$38.97B 263.09M USD | $55.6K 375.32 USD | $1,399 9.44 USD | $1,441 9.73 USD | $38.97B 263.09M USD | 16.99 | $84.74 0.57 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,017 13.62 USD |
+1
|
$38.92B 262.7M USD | $10.2K 68.85 USD | $2,000 13.5 USD | $2,034 13.73 USD | $38.92B 262.7M USD | 6.57 | $306.94 2.07 USD | |
| Safie Inc. 4375.T | $703 4.75 USD |
-2.09
|
$38.88B 262.44M USD | $135.3K 913.31 USD | $685 4.62 USD | $710 4.79 USD | $38.88B 262.44M USD | 0 | -$25.19 -0.1 USD | |
| Toho Co., Ltd. 8142.T | $3,600 24.3 USD |
+15.02
|
$38.72B 261.39M USD | $314.4K 2.12K USD | $3,175 21.43 USD | $3,600 24.3 USD | $38.72B 261.39M USD | 10.07 | $357.45 2.41 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,571 10.6 USD |
-0.57
|
$38.53B 260.11M USD | $99.7K 673 USD | $1,538 10.38 USD | $1,620 10.94 USD | $38.53B 260.11M USD | 18.48 | $85 0.57 USD | |
| Techno Ryowa Ltd. 1965.T | $1,828 12.34 USD |
-1.08
|
$38.46B 259.62M USD | $21.7K 146.48 USD | $1,824 12.31 USD | $1,880 12.69 USD | $38.46B 259.62M USD | 11.88 | $153.75 1.04 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,337 15.78 USD |
+1.79
|
$38.43B 259.39M USD | $51.9K 350.34 USD | $2,291 15.46 USD | $2,353 15.88 USD | $38.43B 259.39M USD | 6.46 | $361.62 2.44 USD | |
| I-PEX Inc. 6640.T | $2,070 13.97 USD |
+3.71
|
$38.4B 259.21M USD | $136.4K 920.74 USD | $1,969 13.29 USD | $2,083 14.06 USD | $38.4B 259.21M USD | 450.98 | $4.59 0.03 USD | |
| Asahi Co., Ltd. 3333.T | $1,470 9.92 USD |
+0.96
|
$38.39B 259.13M USD | $77.7K 524.5 USD | $1,441 9.73 USD | $1,472 9.94 USD | $38.39B 259.13M USD | 12.32 | $119.25 0.8 USD | |
| Sumida Corporation 6817.T | $1,175 7.93 USD |
+1.56
|
$38.34B 258.79M USD | $319.5K 2.16K USD | $1,132 7.64 USD | $1,175 7.93 USD | $38.34B 258.79M USD | 9.00 | $130.51 0.88 USD | |
| Forval Corporation 8275.T | $1,461 9.86 USD |
+7.98
|
$38.28B 258.37M USD | $33K 222.76 USD | $1,418 9.57 USD | $1,498 10.11 USD | $38.28B 258.37M USD | 16.23 | $89.97 0.61 USD | |
| Marvelous Inc. 7844.T | $631 4.26 USD |
+1.45
|
$38.22B 258.01M USD | $131.4K 886.99 USD | $616 4.16 USD | $635 4.29 USD | $38.22B 258.01M USD | 55.44 | $11.38 0.08 USD | |
| SBI ARUHI Corporation 7198.T | $863 5.83 USD |
+1.53
|
$38.21B 257.89M USD | $84.7K 571.75 USD | $850 5.74 USD | $865 5.84 USD | $38.21B 257.89M USD | 20.18 | $42.75 0.29 USD | |
| Nichiban Co., Ltd. 4218.T | $1,871 12.63 USD |
+1.63
|
$38.08B 257.04M USD | $26.7K 180.23 USD | $1,830 12.35 USD | $1,872 12.64 USD | $38.08B 257.04M USD | 21.04 | $88.92 0.6 USD | |
| JDC Corporation 1887.T | $456 3.08 USD |
+3.17
|
$38.07B 256.98M USD | $343.3K 2.32K USD | $440 2.97 USD | $456 3.08 USD | $38.07B 256.98M USD | 0 | -$48.39 -0.3 USD | |
| Tayca Corporation 4027.T | $1,653 11.16 USD |
+3.9
|
$38.04B 256.81M USD | $42.4K 286.21 USD | $1,586 10.71 USD | $1,670 11.27 USD | $38.04B 256.81M USD | 24.73 | $66.82 0.45 USD | |
| Asia Pile Holdings Corporation 5288.T | $996 6.72 USD |
+2.15
|
$37.94B 256.08M USD | $116.7K 787.76 USD | $976 6.59 USD | $1,000 6.75 USD | $37.94B 256.08M USD | 10.35 | $96.23 0.65 USD | |
| ITFOR Inc. 4743.T | $1,400 9.45 USD |
-0.21
|
$37.91B 255.89M USD | $129.7K 875.51 USD | $1,393 9.4 USD | $1,420 9.59 USD | $37.91B 255.89M USD | 13.78 | $101.58 0.69 USD | |
| World Holdings Co., Ltd. 2429.T | $2,154 14.54 USD |
+3.31
|
$37.89B 255.77M USD | $95.4K 643.98 USD | $2,070 13.97 USD | $2,160 14.58 USD | $37.89B 255.77M USD | 7.41 | $290.44 1.96 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,760 11.88 USD |
+1.5
|
$37.83B 255.34M USD | $64.8K 437.42 USD | $1,721 11.62 USD | $1,760 11.88 USD | $37.83B 255.34M USD | 14.73 | $119.47 0.81 USD | |
| Takara & Company Ltd. 7921.T | $2,913 19.66 USD |
+2.53
|
$37.8B 255.18M USD | $52.5K 354.39 USD | $2,801 18.91 USD | $2,913 19.66 USD | $37.8B 255.18M USD | 13.40 | $217.34 1.47 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||