Result Page 10 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nishio Holdings Co., Ltd. 9699.T | $3,840 25.92 USD |
-0.13
|
$106.61B 719.62M USD | $19.7K 132.98 USD | $3,815 25.75 USD | $3,885 26.22 USD | $106.61B 719.62M USD | 9.92 | $387.07 2.61 USD | |
| West Holdings Corporation 1407.T | $2,643 17.84 USD |
-7.03
|
$106.41B 718.28M USD | $370.4K 2.5K USD | $2,624 17.71 USD | $2,838 19.16 USD | $106.41B 718.28M USD | 15.74 | $167.83 1.13 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $7,890 53.26 USD |
-1.25
|
$106.37B 718.02M USD | $1.6K 10.8 USD | $7,890 53.26 USD | $8,050 54.34 USD | $106.37B 718.02M USD | 60.24 | $130.97 0.88 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,120 21.06 USD |
-0.32
|
$106.08B 716.05M USD | $66.2K 446.87 USD | $3,090 20.86 USD | $3,140 21.2 USD | $106.08B 716.05M USD | 14.57 | $214.03 1.44 USD | |
| Totech Corporation 9960.T | $2,575 17.38 USD |
-2.31
|
$105.9B 714.87M USD | $104.6K 706.08 USD | $2,560 17.28 USD | $2,660 17.96 USD | $105.9B 714.87M USD | 15.15 | $169.95 1.15 USD | |
| T-Gaia Corporation 3738.T | $1,896 12.8 USD |
+0.11
|
$105.84B 714.42M USD | $111.3K 751.31 USD | $1,860 12.56 USD | $1,910 12.89 USD | $105.84B 714.42M USD | 15.08 | $125.7 0.85 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $661 4.46 USD |
-0.9
|
$105.78B 714.05M USD | $197.7K 1.33K USD | $661 4.46 USD | $669 4.52 USD | $105.78B 714.05M USD | 17.57 | $37.61 0.25 USD | |
| Arata Corporation 2733.T | $3,135 21.16 USD |
-2.64
|
$105.75B 713.83M USD | $56.8K 383.42 USD | $3,125 21.09 USD | $3,220 21.74 USD | $105.75B 713.83M USD | 10.51 | $298.14 2.01 USD | |
| Furuya Metal Co., Ltd. 7826.T | $12,910 87.15 USD |
-3.3
|
$105.66B 713.24M USD | $53.1K 358.44 USD | $12,900 87.08 USD | $13,410 90.52 USD | $105.66B 713.24M USD | 13.15 | $981.16 6.62 USD | |
| BML, Inc. 4694.T | $2,710 18.29 USD |
-0.95
|
$105.65B 713.15M USD | $79.7K 538 USD | $2,694 18.19 USD | $2,751 18.57 USD | $105.65B 713.15M USD | 17.51 | $154.74 1.04 USD | |
| Shoei Co., Ltd. 7839.T | $2,006 13.54 USD |
-1.62
|
$105.37B 711.25M USD | $139.6K 942.34 USD | $2,003 13.52 USD | $2,041 13.78 USD | $105.37B 711.25M USD | 14.53 | $138.01 0.93 USD | |
| en-japan inc. 4849.T | $2,573 17.37 USD |
-1.79
|
$105.06B 709.19M USD | $136.6K 922.09 USD | $2,559 17.27 USD | $2,608 17.6 USD | $105.06B 709.19M USD | 25.06 | $102.66 0.69 USD | |
| Mos Food Services, Inc. 8153.T | $3,400 22.95 USD |
-1.59
|
$104.88B 708M USD | $60.7K 409.74 USD | $3,390 22.88 USD | $3,470 23.42 USD | $104.88B 708M USD | 40.81 | $83.3 0.56 USD | |
| Tosei Corporation 8923.T | $2,166 14.62 USD |
-1.81
|
$104.88B 707.98M USD | $300.6K 2.03K USD | $2,161 14.59 USD | $2,210 14.92 USD | $104.88B 707.98M USD | 8.36 | $258.84 1.75 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,040 20.52 USD |
-0.82
|
$104.66B 706.46M USD | $29.1K 196.43 USD | $3,035 20.49 USD | $3,070 20.72 USD | $104.66B 706.46M USD | 12.61 | $241.07 1.63 USD | |
| Shibuya Corporation 6340.T | $3,775 25.48 USD |
+0.94
|
$104.44B 705.01M USD | $28.4K 191.71 USD | $3,740 25.25 USD | $3,795 25.62 USD | $104.44B 705.01M USD | 12.56 | $300.49 2.03 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,185 28.25 USD |
-1.18
|
$104.25B 703.72M USD | $63K 425.27 USD | $4,170 28.15 USD | $4,235 28.59 USD | $104.25B 703.72M USD | 8.60 | $486.3 3.28 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,150 21.26 USD |
+0.48
|
$104.2B 703.39M USD | $66.9K 451.59 USD | $3,125 21.09 USD | $3,180 21.47 USD | $104.2B 703.39M USD | 9.27 | $339.57 2.29 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,115 21.03 USD |
-0.64
|
$104.17B 703.21M USD | $24.1K 162.68 USD | $3,105 20.96 USD | $3,150 21.26 USD | $104.17B 703.21M USD | 38.90 | $80.06 0.54 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,925 19.74 USD |
-0.1
|
$103.7B 699.97M USD | $27K 182.26 USD | $2,924 19.74 USD | $2,945 19.88 USD | $103.7B 699.97M USD | 23.04 | $126.95 0.86 USD | |
| AOKI Holdings Inc. 8214.T | $1,234 8.33 USD |
-1.91
|
$103.68B 699.89M USD | $112.4K 758.73 USD | $1,232 8.32 USD | $1,255 8.47 USD | $103.68B 699.89M USD | 13.69 | $90.08 0.61 USD | |
| Global One Real Estate Investment Corp. 8958.T | $100,900 681.1 USD |
-1.18
|
$103.2B 696.65M USD | $3.01K 20.32 USD | $100,700 679.75 USD | $102,000 688.53 USD | $103.2B 696.65M USD | 15.36 | $6.57K 44.34 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,665 24.74 USD |
-0.81
|
$103.01B 695.31M USD | $18.8K 126.91 USD | $3,645 24.6 USD | $3,720 25.11 USD | $103.01B 695.31M USD | 19.49 | $188.01 1.27 USD | |
| Earth Corporation 4985.T | $4,630 31.25 USD |
-0.64
|
$102.77B 693.69M USD | $57.7K 389.49 USD | $4,615 31.15 USD | $4,685 31.63 USD | $102.77B 693.69M USD | 27.39 | $168.99 1.14 USD | |
| The Keiyo Bank, Ltd. 8544.T | $829 5.6 USD |
+0.61
|
$102.31B 690.59M USD | $295.5K 1.99K USD | $822 5.55 USD | $838 5.66 USD | $102.31B 690.59M USD | 9.51 | $87.13 0.59 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,610 24.37 USD |
-2.56
|
$101.78B 687.06M USD | $170.8K 1.15K USD | $3,580 24.17 USD | $3,755 25.35 USD | $101.78B 687.06M USD | 14.43 | $250.17 1.69 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,051 13.84 USD |
-1.72
|
$101.66B 686.26M USD | $144.5K 975.42 USD | $2,049 13.83 USD | $2,100 14.18 USD | $101.66B 686.26M USD | 10.77 | $190.33 1.28 USD | |
| Imperial Hotel, Ltd. 9708.T | $855 5.77 USD |
-1.5
|
$101.44B 684.78M USD | $101.7K 686.5 USD | $855 5.77 USD | $866 5.85 USD | $101.44B 684.78M USD | 30.03 | $28.47 0.19 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,140 21.2 USD |
-2.48
|
$101.33B 684.01M USD | $48.4K 326.71 USD | $3,130 21.13 USD | $3,210 21.67 USD | $101.33B 684.01M USD | 11.99 | $261.88 1.77 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,567 10.63 USD |
+0.13
|
$101.29B 683.75M USD | $13K 87.75 USD | $1,565 10.56 USD | $1,575 10.63 USD | $101.29B 683.75M USD | 28.89 | $54.5 0.37 USD | |
| Wacom Co., Ltd. 6727.T | $697 4.7 USD |
-2.24
|
$101.24B 683.37M USD | $426.3K 2.88K USD | $695 4.69 USD | $717 4.84 USD | $101.24B 683.37M USD | 23.53 | $29.62 0.2 USD | |
| Riso Kagaku Corporation 6413.T | $3,075 20.76 USD |
+0.65
|
$101.01B 681.86M USD | $19.4K 130.96 USD | $3,025 20.42 USD | $3,110 20.99 USD | $101.01B 681.86M USD | 21.14 | $145.45 0.98 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,700 24.98 USD |
-3.01
|
$100.98B 681.64M USD | $171.1K 1.15K USD | $3,700 24.98 USD | $3,820 25.79 USD | $100.98B 681.64M USD | 24.27 | $152.44 1.03 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,290 35.71 USD |
-1.12
|
$100.85B 680.74M USD | $16.2K 109.35 USD | $5,270 35.57 USD | $5,370 36.25 USD | $100.85B 680.74M USD | 34.60 | $152.88 1.03 USD | |
| Krosaki Harima Corporation 5352.T | $2,993 20.2 USD |
-2.82
|
$100.82B 680.53M USD | $163.9K 1.11K USD | $2,983 20.14 USD | $3,105 20.96 USD | $100.82B 680.53M USD | 8.11 | $368.74 2.49 USD | |
| Hosiden Corporation 6804.T | $1,950 13.16 USD |
-1.42
|
$100.8B 680.41M USD | $163.4K 1.1K USD | $1,940 13.1 USD | $1,978 13.35 USD | $100.8B 680.41M USD | 9.48 | $205.53 1.39 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,141 14.45 USD |
-1.83
|
$100.7B 679.76M USD | $84.5K 570.4 USD | $2,130 14.38 USD | $2,179 14.71 USD | $100.7B 679.76M USD | 19.08 | $112.19 0.76 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,843.5 12.44 USD |
-1.65
|
$100.44B 678M USD | $983.7K 6.64K USD | $1,843.5 12.44 USD | $1,888.5 12.75 USD | $100.44B 678M USD | 13.38 | $137.71 0.93 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,395 29.67 USD |
-3.72
|
$100.41B 677.78M USD | $234.3K 1.58K USD | $4,370 29.5 USD | $4,720 31.86 USD | $100.41B 677.78M USD | 15.52 | $283.04 1.91 USD | |
| K&O Energy Group Inc. 1663.T | $3,765 25.41 USD |
-3.71
|
$100.31B 677.13M USD | $328.4K 2.22K USD | $3,750 25.31 USD | $4,030 27.2 USD | $100.31B 677.13M USD | 15.60 | $241.34 1.63 USD | |
| Medley, Inc. 4480.T | $3,080 20.79 USD |
-3.9
|
$99.93B 674.56M USD | $214.9K 1.45K USD | $3,070 20.72 USD | $3,165 21.36 USD | $99.93B 674.56M USD | 37.59 | $81.93 0.55 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,700 38.48 USD |
-4.04
|
$99.91B 674.44M USD | $92.6K 625.08 USD | $5,610 37.87 USD | $6,010 40.57 USD | $99.91B 674.44M USD | 15.89 | $358.53 2.42 USD | |
| EIZO Corporation 6737.T | $4,850 32.74 USD |
-2.22
|
$99.79B 673.63M USD | $17.1K 115.43 USD | $4,850 32.74 USD | $4,960 33.48 USD | $99.79B 673.63M USD | 18.28 | $265.3 1.79 USD | |
| SBS Holdings, Inc. 2384.T | $2,508 16.93 USD |
-1.8
|
$99.61B 672.4M USD | $55.4K 373.97 USD | $2,495 16.84 USD | $2,555 17.25 USD | $99.61B 672.4M USD | 12.25 | $204.65 1.38 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,035 27.24 USD |
-1.82
|
$99.45B 671.31M USD | $22.5K 151.88 USD | $4,000 27 USD | $4,150 28.01 USD | $99.45B 671.31M USD | 11.94 | $337.73 2.28 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $4,890 33.01 USD |
-1.01
|
$99.21B 669.68M USD | $11.9K 80.33 USD | $4,855 32.77 USD | $4,950 33.41 USD | $99.21B 669.68M USD | 10.16 | $481.18 3.25 USD | |
| Zojirushi Corporation 7965.T | $1,464 9.88 USD |
-1.41
|
$99.07B 668.75M USD | $51.9K 350.34 USD | $1,463 9.88 USD | $1,493 10.08 USD | $99.07B 668.75M USD | 23.14 | $63.24 0.43 USD | |
| Sinko Industries Ltd. 6458.T | $4,000 27 USD |
-3.15
|
$98.96B 668M USD | $139.7K 943.01 USD | $3,995 26.97 USD | $4,155 28.05 USD | $98.96B 668M USD | 16.12 | $248 1.67 USD | |
| Menicon Co., Ltd. 7780.T | $1,296 8.75 USD |
-2.59
|
$98.77B 666.71M USD | $427.9K 2.89K USD | $1,290.5 8.71 USD | $1,317 8.89 USD | $98.77B 666.71M USD | 23.47 | $55.21 0.37 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,834 19.13 USD |
-0.28
|
$98.68B 666.09M USD | $18.6K 125.56 USD | $2,830 19.1 USD | $2,858 19.29 USD | $98.68B 666.09M USD | 10.76 | $263.28 1.78 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,703 11.5 USD |
-0.12
|
$97.84B 660.42M USD | $38.5K 259.89 USD | $1,699 11.47 USD | $1,717 11.59 USD | $97.84B 660.42M USD | 18.34 | $92.81 0.63 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,024 6.91 USD |
-0.49
|
$97.75B 659.81M USD | $165K 1.11K USD | $1,024 6.91 USD | $1,039 7.01 USD | $97.75B 659.81M USD | 9.95 | $102.91 0.69 USD | |
| KITZ Corporation 6498.T | $1,088 7.34 USD |
-2.25
|
$97.53B 658.38M USD | $290.7K 1.96K USD | $1,086 7.33 USD | $1,110 7.49 USD | $97.53B 658.38M USD | 10.04 | $108.36 0.73 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,995 33.72 USD |
+4.17
|
$96.78B 653.31M USD | $67K 452.27 USD | $4,775 32.23 USD | $5,090 34.36 USD | $96.78B 653.31M USD | 11.32 | $441.06 2.98 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,025 20.42 USD |
-2.1
|
$96.37B 650.51M USD | $14.3K 96.53 USD | $3,025 20.42 USD | $3,085 20.82 USD | $96.37B 650.51M USD | 11.60 | $260.76 1.76 USD | |
| Toyobo Co., Ltd. 3101.T | $1,092 7.37 USD |
+0.28
|
$96.2B 649.4M USD | $368.9K 2.49K USD | $1,088 7.34 USD | $1,102 7.44 USD | $96.2B 649.4M USD | 39.21 | $27.85 0.19 USD | |
| WingArc1st Inc. 4432.T | $2,784 18.79 USD |
-1.31
|
$95.74B 646.27M USD | $159.3K 1.08K USD | $2,761 18.64 USD | $2,837 19.15 USD | $95.74B 646.27M USD | 17.85 | $155.9 1.05 USD | |
| Hioki E.E. Corporation 6866.T | $7,010 47.32 USD |
-2.64
|
$95.73B 646.24M USD | $39.9K 269.34 USD | $6,980 47.12 USD | $7,220 48.74 USD | $95.73B 646.24M USD | 16.23 | $431.82 2.91 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,930 26.53 USD |
-0.13
|
$95.4B 643.96M USD | $35.2K 237.61 USD | $3,905 26.36 USD | $3,955 26.7 USD | $95.4B 643.96M USD | 34.01 | $115.54 0.78 USD | |
| NICHIDEN Corporation 9902.T | $3,135 21.16 USD |
-0.95
|
$95.31B 643.4M USD | $36.5K 246.39 USD | $3,110 20.99 USD | $3,180 21.47 USD | $95.31B 643.4M USD | 20.66 | $151.73 1.02 USD | |
| Toenec Corporation 1946.T | $5,090 34.36 USD |
-1.36
|
$95.18B 642.49M USD | $7.5K 50.63 USD | $5,070 34.22 USD | $5,200 35.1 USD | $95.18B 642.49M USD | 10.18 | $499.84 3.37 USD | |
| Hakuto Co., Ltd. 7433.T | $5,050 34.09 USD |
-1.17
|
$94.95B 640.93M USD | $86.9K 586.6 USD | $5,040 34.02 USD | $5,120 34.56 USD | $94.95B 640.93M USD | 18.28 | $276.24 1.86 USD | |
| Union Tool Co. 6278.T | $5,490 37.06 USD |
-0.72
|
$94.84B 640.2M USD | $60.9K 411.09 USD | $5,450 36.79 USD | $5,660 38.21 USD | $94.84B 640.2M USD | 27.02 | $203.13 1.37 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $1,982 13.38 USD |
-0.45
|
$94.81B 639.99M USD | $130.2K 878.89 USD | $1,969 13.29 USD | $1,990 13.43 USD | $94.81B 639.99M USD | 11.79 | $168.07 1.13 USD | |
| Central Automotive Products Ltd. 8117.T | $5,140 34.7 USD |
-1.72
|
$94.57B 638.37M USD | $35K 236.26 USD | $5,140 34.7 USD | $5,340 36.05 USD | $94.57B 638.37M USD | 11.75 | $437.41 2.95 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $135,400 913.99 USD |
-2.03
|
$94.13B 635.4M USD | $7.52K 50.78 USD | $135,300 913.31 USD | $137,800 930.19 USD | $94.13B 635.4M USD | 22.22 | $6.09K 41.13 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,295 22.24 USD |
+2.33
|
$94.09B 635.14M USD | $78.9K 532.6 USD | $3,220 21.74 USD | $3,320 22.41 USD | $94.09B 635.14M USD | 9.80 | $336.09 2.27 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,769 18.69 USD |
-0.36
|
$94.03B 634.75M USD | $3.7K 24.98 USD | $2,752 18.58 USD | $2,797 18.88 USD | $94.03B 634.75M USD | 13.49 | $205.18 1.39 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,130 34.63 USD |
0
|
$93.86B 633.6M USD | $6.9K 46.58 USD | $4,995 33.72 USD | $5,170 34.9 USD | $93.86B 633.6M USD | 10.17 | $504.28 3.4 USD | |
| RAIZNEXT Corporation 6379.T | $1,760 11.88 USD |
-3.3
|
$93.78B 633.03M USD | $87.3K 589.3 USD | $1,760 11.88 USD | $1,818 12.27 USD | $93.78B 633.03M USD | 13.10 | $134.29 0.91 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,930 13.03 USD |
-2.77
|
$93.71B 632.54M USD | $136.7K 922.76 USD | $1,930 13.03 USD | $1,994 13.46 USD | $93.71B 632.54M USD | 8.36 | $230.83 1.56 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,446 16.51 USD |
-1.09
|
$93.56B 631.56M USD | $35.7K 240.99 USD | $2,440 16.47 USD | $2,479 16.73 USD | $93.56B 631.56M USD | 26.73 | $91.48 0.62 USD | |
| Yellow Hat Ltd. 9882.T | $2,014 13.6 USD |
-0.93
|
$93.11B 628.51M USD | $45.2K 305.11 USD | $2,013 13.59 USD | $2,034 13.73 USD | $93.11B 628.51M USD | 9.10 | $221.14 1.49 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,286 15.43 USD |
-1.85
|
$92.95B 627.43M USD | $129.8K 876.19 USD | $2,284 15.42 USD | $2,374 16.03 USD | $92.95B 627.43M USD | 11.12 | $205.51 1.39 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,117 14.29 USD |
-0.98
|
$92.76B 626.18M USD | $95.5K 644.65 USD | $2,117 14.29 USD | $2,149 14.51 USD | $92.76B 626.18M USD | 16.94 | $124.9 0.84 USD | |
| GMO Financial Holdings, Inc. 7177.T | $783 5.29 USD |
+0.38
|
$92.39B 623.63M USD | $130.5K 880.91 USD | $779 5.26 USD | $787 5.31 USD | $92.39B 623.63M USD | 11.29 | $69.3 0.47 USD | |
| JCU Corporation 4975.T | $3,640 24.57 USD |
-2.8
|
$92.22B 622.5M USD | $42.9K 289.59 USD | $3,625 24.47 USD | $3,730 25.18 USD | $92.22B 622.5M USD | 16.77 | $216.94 1.46 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,214 14.95 USD |
+0.41
|
$92.15B 622.05M USD | $94K 634.53 USD | $2,200 14.85 USD | $2,241 15.13 USD | $92.15B 622.05M USD | 9.74 | $227.16 1.53 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,596 17.52 USD |
-2
|
$91.74B 619.29M USD | $53.5K 361.14 USD | $2,586 17.46 USD | $2,656 17.93 USD | $91.74B 619.29M USD | 13.85 | $187.43 1.27 USD | |
| Kyoei Steel Ltd. 5440.T | $2,110 14.24 USD |
-0.85
|
$91.7B 618.99M USD | $53.3K 359.79 USD | $2,102 14.19 USD | $2,142 14.46 USD | $91.7B 618.99M USD | 6.63 | $318.19 2.15 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $762 5.14 USD |
-2.06
|
$91.69B 618.91M USD | $699.9K 4.72K USD | $761 5.14 USD | $779 5.26 USD | $91.69B 618.91M USD | 5.36 | $141.91 0.96 USD | |
| Canon Electronics Inc. 7739.T | $2,237 15.1 USD |
+0.09
|
$91.46B 617.37M USD | $62.6K 422.57 USD | $2,235 15.09 USD | $2,267 15.3 USD | $91.46B 617.37M USD | 13.14 | $170.24 1.15 USD | |
| Optorun Co.,Ltd. 6235.T | $2,086 14.08 USD |
-3.92
|
$91.4B 616.96M USD | $332.5K 2.24K USD | $2,086 14.08 USD | $2,192 14.8 USD | $91.4B 616.96M USD | 14.24 | $146.44 0.99 USD | |
| Nissha Co., Ltd. 7915.T | $1,889 12.75 USD |
-0.05
|
$91.37B 616.75M USD | $122K 823.53 USD | $1,875 12.66 USD | $1,905 12.86 USD | $91.37B 616.75M USD | 0 | -$19.46 -0.1 USD | |
| Samty Residential Investment Corporation 3459.T | $108,900 735.11 USD |
-1.71
|
$91.34B 616.55M USD | $859 5.8 USD | $108,400 731.73 USD | $110,800 747.93 USD | $91.34B 616.55M USD | 20.96 | $5.19K 35.06 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,429 9.34 USD |
+2.58
|
$91.3B 616.33M USD | $409.2K 2.76K USD | $1,384 9.34 USD | $1,412 9.53 USD | $91.3B 616.33M USD | 12.53 | $110.44 0.75 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,960 46.98 USD |
-1.28
|
$91.21B 615.67M USD | $205.4K 1.39K USD | $6,890 46.51 USD | $7,140 48.2 USD | $91.21B 615.67M USD | 10.44 | $666.07 4.5 USD | |
| Sakata INX Corporation 4633.T | $1,817 12.27 USD |
+1.45
|
$90.93B 613.81M USD | $211.9K 1.43K USD | $1,788 12.07 USD | $1,830 12.35 USD | $90.93B 613.81M USD | 11.11 | $163.53 1.1 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,541 10.4 USD |
0
|
$90.88B 613.49M USD | $145.6K 982.84 USD | $1,538 10.38 USD | $1,560 10.53 USD | $90.88B 613.49M USD | 5.33 | $288.94 1.95 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,335 15.76 USD |
-8.79
|
$90.88B 613.45M USD | $191.8K 1.29K USD | $2,329 15.72 USD | $2,540 17.15 USD | $90.88B 613.45M USD | 2.93 | $796.47 5.38 USD | |
| CRE Logistics REIT, Inc. 3487.T | $144,000 972.04 USD |
-1.17
|
$90.39B 610.15M USD | $2.52K 17 USD | $143,500 968.67 USD | $145,800 984.19 USD | $90.39B 610.15M USD | 21.64 | $6.65K 44.91 USD | |
| NOMURA Co., Ltd. 9716.T | $811 5.47 USD |
-1.1
|
$90.36B 609.96M USD | $233.6K 1.58K USD | $810 5.47 USD | $823 5.56 USD | $90.36B 609.96M USD | 23.41 | $34.63 0.23 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,303 8.8 USD |
-0.15
|
$89.8B 606.17M USD | $913.7K 6.17K USD | $1,298 8.76 USD | $1,321 8.92 USD | $89.8B 606.17M USD | 11.40 | $114.27 0.77 USD | |
| S Foods Inc. 2292.T | $2,835 19.14 USD |
-1.73
|
$89.69B 605.4M USD | $44K 297.01 USD | $2,835 19.14 USD | $2,890 19.51 USD | $89.69B 605.4M USD | 9.88 | $286.9 1.94 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,034 6.98 USD |
-0.86
|
$89.62B 604.98M USD | $217.2K 1.47K USD | $1,032 6.97 USD | $1,050 7.09 USD | $89.62B 604.98M USD | 3.49 | $295.93 2 USD | |
| Halows Co.,Ltd. 2742.T | $4,190 28.28 USD |
-0.95
|
$89.54B 604.45M USD | $12.6K 85.05 USD | $4,190 28.28 USD | $4,240 28.62 USD | $89.54B 604.45M USD | 10.46 | $400.56 2.7 USD | |
| Raysum Co., Ltd. 8890.T | $3,115 21.03 USD |
-3.56
|
$89.41B 603.54M USD | $380.6K 2.57K USD | $3,090 20.86 USD | $3,205 21.63 USD | $89.41B 603.54M USD | 6.76 | $460.71 3.11 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,999 13.49 USD |
+1.94
|
$89.34B 603.08M USD | $124.2K 838.38 USD | $1,967 13.28 USD | $2,015 13.6 USD | $89.34B 603.08M USD | 14.15 | $141.24 0.95 USD | |
| Asahi Yukizai Corporation 4216.T | $4,670 31.52 USD |
+0.11
|
$88.72B 598.89M USD | $85.1K 574.45 USD | $4,670 31.52 USD | $4,740 32 USD | $88.72B 598.89M USD | 7.85 | $594.49 4.01 USD | |
| Shinnihon Corporation 1879.T | $1,514 10.22 USD |
-1.24
|
$88.55B 597.76M USD | $153.6K 1.04K USD | $1,509 10.19 USD | $1,544 10.42 USD | $88.55B 597.76M USD | 7.20 | $209.99 1.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||