Result Page 18 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmos Initia Co., Ltd. 8844.T | $818 5.52 USD |
-1.21
|
$27.71B 187.06M USD | $43.3K 292.29 USD | $815 5.5 USD | $830 5.6 USD | $27.71B 187.06M USD | 4.55 | $179.55 1.21 USD | |
| Zuiko Corporation 6279.T | $1,048 7.07 USD |
-2.42
|
$27.69B 186.9M USD | $27.6K 186.31 USD | $1,045 7.05 USD | $1,079 7.28 USD | $27.69B 186.9M USD | 20.11 | $52.09 0.35 USD | |
| Daido Metal Co., Ltd. 7245.T | $587 3.96 USD |
-1.18
|
$27.67B 186.77M USD | $100.8K 680.43 USD | $586 3.96 USD | $597 4.03 USD | $27.67B 186.77M USD | 10.77 | $54.47 0.37 USD | |
| StemRIM 4599.T | $450 3.04 USD |
-2.81
|
$27.66B 186.72M USD | $104.9K 708.1 USD | $450 3.04 USD | $467 3.15 USD | $27.66B 186.72M USD | 136.77 | $3.29 0.02 USD | |
| Central Sports Co., Ltd. 4801.T | $2,466 16.65 USD |
-1.32
|
$27.62B 186.45M USD | $6.1K 41.18 USD | $2,465 16.64 USD | $2,499 16.87 USD | $27.62B 186.45M USD | 18.65 | $132.18 0.89 USD | |
| FreeBit Co., Ltd. 3843.T | $1,381 9.32 USD |
-2.33
|
$27.58B 186.18M USD | $82.7K 558.25 USD | $1,381 9.32 USD | $1,419 9.58 USD | $27.58B 186.18M USD | 9.26 | $149.01 1.01 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $569 3.84 USD |
-0.35
|
$27.55B 186M USD | $20.7K 139.73 USD | $567 3.83 USD | $573 3.87 USD | $27.55B 186M USD | 12.68 | $44.84 0.3 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,940 33.35 USD |
-1.59
|
$27.49B 185.58M USD | $34.9K 235.58 USD | $4,930 33.28 USD | $5,020 33.89 USD | $27.49B 185.58M USD | 13.15 | $375.44 2.53 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,403 9.47 USD |
-2.37
|
$27.33B 184.52M USD | $11.4K 76.95 USD | $1,400 9.45 USD | $1,433 9.67 USD | $27.33B 184.52M USD | 26.59 | $52.75 0.36 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,212 14.93 USD |
+0.45
|
$27.32B 184.45M USD | $200 1.35 USD | $2,212 14.93 USD | $2,212 14.93 USD | $27.32B 184.45M USD | 9.45 | $234.03 1.58 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,743 18.52 USD |
+2.93
|
$27.32B 184.39M USD | $110K 742.53 USD | $2,679 18.08 USD | $2,748 18.55 USD | $27.32B 184.39M USD | 11.66 | $235.08 1.59 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $807 5.45 USD |
-2.18
|
$27.31B 184.35M USD | $89.4K 603.48 USD | $807 5.45 USD | $828 5.59 USD | $27.31B 184.35M USD | 14.16 | $56.97 0.38 USD | |
| Intelligent Wave Inc. 4847.T | $1,043 7.04 USD |
-1.14
|
$27.31B 184.33M USD | $41.8K 282.16 USD | $1,043 7.04 USD | $1,058 7.14 USD | $27.31B 184.33M USD | 19.37 | $53.82 0.36 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,826 12.33 USD |
-1.3
|
$27.26B 183.98M USD | $7.1K 47.93 USD | $1,826 12.33 USD | $1,854 12.52 USD | $27.26B 183.98M USD | 14.30 | $127.64 0.86 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $867 5.85 USD |
-1.7
|
$27.23B 183.82M USD | $77.9K 525.85 USD | $860 5.81 USD | $885 5.97 USD | $27.23B 183.82M USD | 14.53 | $59.65 0.4 USD | |
| Nikko Co., Ltd. 6306.T | $710 4.79 USD |
-1.11
|
$27.21B 183.7M USD | $31.1K 209.93 USD | $709 4.79 USD | $720 4.86 USD | $27.21B 183.7M USD | 19.53 | $36.35 0.25 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,224 15.01 USD |
-0.09
|
$27.2B 183.61M USD | $1.3K 8.78 USD | $2,224 15.01 USD | $2,229 15.05 USD | $27.2B 183.61M USD | 16.23 | $137 0.92 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,770 11.95 USD |
-1.45
|
$27.2B 183.61M USD | $40.6K 274.06 USD | $1,770 11.95 USD | $1,803 12.17 USD | $27.2B 183.61M USD | 20.45 | $86.55 0.58 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,080 7.29 USD |
-1.55
|
$27.11B 182.97M USD | $45.5K 307.14 USD | $1,078 7.28 USD | $1,097 7.41 USD | $27.11B 182.97M USD | 22.67 | $47.63 0.32 USD | |
| FAN Communications, Inc. 2461.T | $409 2.76 USD |
-0.24
|
$27.1B 182.9M USD | $21.7K 146.48 USD | $407 2.75 USD | $412 2.78 USD | $27.1B 182.9M USD | 19.96 | $20.49 0.14 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,100 54.68 USD |
0
|
$27.04B 182.56M USD | $20.5K 138.38 USD | $8,060 54.41 USD | $8,400 56.7 USD | $27.04B 182.56M USD | 12.28 | $659.34 4.45 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,417 9.57 USD |
-2.54
|
$27.04B 182.53M USD | $102.5K 691.9 USD | $1,402 9.46 USD | $1,455 9.82 USD | $27.04B 182.53M USD | 21.45 | $66.03 0.45 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,007 6.8 USD |
-0.59
|
$27.04B 182.53M USD | $7.7K 51.98 USD | $1,003 6.77 USD | $1,015 6.85 USD | $27.04B 182.53M USD | 12.37 | $81.37 0.55 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $647 4.37 USD |
-1.07
|
$27.03B 182.45M USD | $22.8K 153.91 USD | $647 4.37 USD | $652 4.4 USD | $27.03B 182.45M USD | 0 | -$2.33 -0.01 USD | |
| IPS, Inc. 4390.T | $2,093 14.13 USD |
-8.48
|
$26.93B 181.79M USD | $313.2K 2.11K USD | $2,082 14.05 USD | $2,269 15.32 USD | $26.93B 181.79M USD | 16.26 | $128.72 0.87 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $662 4.47 USD |
+0.61
|
$26.88B 181.47M USD | $37.7K 254.49 USD | $654 4.41 USD | $669 4.52 USD | $26.88B 181.47M USD | 0 | -$3.84 -0.02 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,830 32.6 USD |
-1.63
|
$26.83B 181.13M USD | $17.4K 117.45 USD | $4,830 32.6 USD | $4,920 33.21 USD | $26.83B 181.13M USD | 12.91 | $373.84 2.52 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,808 12.2 USD |
-0.88
|
$26.83B 181.11M USD | $27.3K 184.28 USD | $1,807 12.2 USD | $1,835 12.39 USD | $26.83B 181.11M USD | 19.68 | $91.85 0.62 USD | |
| Syuppin Co., Ltd. 3179.T | $1,259 8.5 USD |
-3
|
$26.65B 179.89M USD | $214.6K 1.45K USD | $1,259 8.5 USD | $1,309 8.84 USD | $26.65B 179.89M USD | 13.92 | $90.4 0.61 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,561 17.29 USD |
-0.27
|
$26.64B 179.8M USD | $2.7K 18.23 USD | $2,556 17.25 USD | $2,575 17.38 USD | $26.64B 179.8M USD | 13.60 | $188.23 1.27 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,095 20.89 USD |
-3.43
|
$26.61B 179.59M USD | $14.1K 95.18 USD | $3,095 20.89 USD | $3,210 21.67 USD | $26.61B 179.59M USD | 8.08 | $382.85 2.58 USD | |
| Danto Holdings Corporation 5337.T | $814 5.49 USD |
-0.73
|
$26.59B 179.49M USD | $159.8K 1.08K USD | $743 5.02 USD | $826 5.58 USD | $26.59B 179.49M USD | 0 | -$21.07 -0.1 USD | |
| Corona Corporation 5909.T | $911 6.15 USD |
-0.55
|
$26.58B 179.42M USD | $7.9K 53.33 USD | $911 6.15 USD | $921 6.22 USD | $26.58B 179.42M USD | 22.02 | $41.36 0.28 USD | |
| Aval Data Corporation 6918.T | $4,310 29.09 USD |
-4.33
|
$26.54B 179.17M USD | $51.9K 350.34 USD | $4,310 29.09 USD | $4,500 30.38 USD | $26.54B 179.17M USD | 4.90 | $878.38 5.93 USD | |
| Marumae Co., Ltd. 6264.T | $2,095 14.14 USD |
-1.09
|
$26.51B 178.95M USD | $87.1K 587.95 USD | $2,094 14.14 USD | $2,158 14.57 USD | $26.51B 178.95M USD | 0 | -$3.14 -0.02 USD | |
| Tosho Co., Ltd. 8920.T | $692 4.67 USD |
-2.4
|
$26.51B 178.93M USD | $85.2K 575.12 USD | $693 4.68 USD | $712 4.81 USD | $26.51B 178.93M USD | 0 | -$58.2 -0.3 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,495 16.84 USD |
-2.12
|
$26.51B 178.93M USD | $23K 155.26 USD | $2,495 16.84 USD | $2,561 17.29 USD | $26.51B 178.93M USD | 13.14 | $189.87 1.28 USD | |
| Kibun Foods Inc. 2933.T | $1,161 7.84 USD |
-1.86
|
$26.51B 178.92M USD | $37K 249.76 USD | $1,157 7.81 USD | $1,180 7.97 USD | $26.51B 178.92M USD | 10.71 | $108.32 0.73 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,470 30.17 USD |
-3.66
|
$26.49B 178.81M USD | $18.7K 126.23 USD | $4,465 30.14 USD | $4,600 31.05 USD | $26.49B 178.81M USD | 15.79 | $282.95 1.91 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,529 17.07 USD |
-1.1
|
$26.49B 178.81M USD | $27.8K 187.66 USD | $2,525 17.04 USD | $2,581 17.42 USD | $26.49B 178.81M USD | 14.04 | $180.06 1.22 USD | |
| Natori Co., Ltd. 2922.T | $2,102 14.19 USD |
-0.76
|
$26.45B 178.54M USD | $8.3K 56.03 USD | $2,101 14.18 USD | $2,120 14.31 USD | $26.45B 178.54M USD | 14.79 | $142.1 0.96 USD | |
| Fuji Corporation Limited 8860.T | $733 4.95 USD |
-1.35
|
$26.44B 178.49M USD | $32.8K 221.41 USD | $733 4.95 USD | $746 5.04 USD | $26.44B 178.49M USD | 7.34 | $99.76 0.67 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,500 23.63 USD |
-0.28
|
$26.43B 178.41M USD | $9.8K 66.15 USD | $3,500 23.63 USD | $3,570 24.1 USD | $26.43B 178.41M USD | 13.31 | $262.85 1.77 USD | |
| FURYU Corporation 6238.T | $998 6.74 USD |
-0.7
|
$26.39B 178.12M USD | $294.1K 1.99K USD | $986 6.66 USD | $1,016 6.86 USD | $26.39B 178.12M USD | 10.98 | $90.82 0.61 USD | |
| Core Corporation 2359.T | $1,839 12.41 USD |
-1.08
|
$26.37B 177.98M USD | $16.5K 111.38 USD | $1,834 12.38 USD | $1,865 12.59 USD | $26.37B 177.98M USD | 12.33 | $149.14 1.01 USD | |
| Sankyo Tateyama,Inc. 5932.T | $841 5.68 USD |
-2.21
|
$26.36B 177.95M USD | $250.8K 1.69K USD | $840 5.67 USD | $858 5.79 USD | $26.36B 177.95M USD | 57.48 | $14.63 0.1 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,118 7.55 USD |
-0.97
|
$26.34B 177.82M USD | $148.1K 999.72 USD | $1,112 7.51 USD | $1,136 7.67 USD | $26.34B 177.82M USD | 7.65 | $146.01 0.99 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $212 1.43 USD |
-2.75
|
$26.32B 177.64M USD | $310.6K 2.1K USD | $212 1.43 USD | $219 1.48 USD | $26.32B 177.64M USD | 43.08 | $4.92 0.03 USD | |
| GSI Creos Corporation 8101.T | $2,145 14.48 USD |
-1.74
|
$26.31B 177.62M USD | $21.3K 143.78 USD | $2,140 14.45 USD | $2,196 14.82 USD | $26.31B 177.62M USD | 12.56 | $170.74 1.15 USD | |
| i-mobile Co.,Ltd. 6535.T | $457 3.08 USD |
-1.72
|
$26.24B 177.13M USD | $160.1K 1.08K USD | $454 3.06 USD | $467 3.15 USD | $26.24B 177.13M USD | 9.73 | $46.93 0.32 USD | |
| Pasco Corporation 9232.T | $1,820 12.29 USD |
-2.1
|
$26.2B 176.87M USD | $15.5K 104.63 USD | $1,815 12.25 USD | $1,857 12.54 USD | $26.2B 176.87M USD | 5.14 | $353.63 2.39 USD | |
| Amuse Inc. 4301.T | $1,576 10.64 USD |
-1.25
|
$26.16B 176.62M USD | $24.4K 164.71 USD | $1,566 10.57 USD | $1,603 10.82 USD | $26.16B 176.62M USD | 39.67 | $39.72 0.27 USD | |
| Artnature Inc. 7823.T | $800 5.4 USD |
-1.6
|
$26.02B 175.67M USD | $10.8K 72.9 USD | $794 5.36 USD | $813 5.49 USD | $26.02B 175.67M USD | 14.20 | $56.32 0.38 USD | |
| CELSYS, Inc. 3663.T | $814 5.49 USD |
+0.25
|
$25.99B 175.42M USD | $102.2K 689.88 USD | $803 5.42 USD | $814 5.49 USD | $25.99B 175.42M USD | 33.78 | $24.09 0.16 USD | |
| I-ne CO., LTD. 4933.T | $1,462 9.87 USD |
-4.19
|
$25.98B 175.38M USD | $107.3K 724.31 USD | $1,462 9.87 USD | $1,506 10.17 USD | $25.98B 175.38M USD | 6.92 | $211.11 1.43 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,140 27.95 USD |
-2.93
|
$25.95B 175.16M USD | $176K 1.19K USD | $4,125 27.84 USD | $4,275 28.86 USD | $25.95B 175.16M USD | 7.04 | $587.88 3.97 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,932 13.04 USD |
-1.18
|
$25.78B 174.05M USD | $13.2K 89.1 USD | $1,920 12.96 USD | $1,955 13.2 USD | $25.78B 174.05M USD | 0 | -$0.77 -0.005 USD | |
| Space Co.,Ltd. 9622.T | $1,052 7.1 USD |
-1.13
|
$25.77B 173.94M USD | $44.9K 303.09 USD | $1,052 7.1 USD | $1,076 7.26 USD | $25.77B 173.94M USD | 12.54 | $83.84 0.57 USD | |
| CellSource Co., Ltd. 4880.T | $1,296 8.75 USD |
-4.85
|
$25.67B 173.27M USD | $122.6K 827.58 USD | $1,294 8.73 USD | $1,353 9.13 USD | $25.67B 173.27M USD | 29.50 | $43.93 0.3 USD | |
| Yorozu Corporation 7294.T | $1,058 7.14 USD |
-0.47
|
$25.67B 173.26M USD | $30.5K 205.88 USD | $1,058 7.14 USD | $1,070 7.22 USD | $25.67B 173.26M USD | 0 | -$162 -1.09 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,968 13.28 USD |
-1.7
|
$25.64B 173.08M USD | $75.9K 512.35 USD | $1,968 13.28 USD | $2,036 13.74 USD | $25.64B 173.08M USD | 6.24 | $315.08 2.13 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,100 14.18 USD |
-0.62
|
$25.63B 172.99M USD | $9.4K 63.45 USD | $2,100 14.18 USD | $2,120 14.31 USD | $25.63B 172.99M USD | 9.34 | $224.7 1.52 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,025 13.67 USD |
-1.36
|
$25.62B 172.92M USD | $22.7K 153.23 USD | $2,023 13.66 USD | $2,066 13.95 USD | $25.62B 172.92M USD | 23.31 | $86.87 0.59 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $374 2.52 USD |
-1.32
|
$25.61B 172.91M USD | $43.9K 296.34 USD | $374 2.52 USD | $379 2.56 USD | $25.61B 172.91M USD | 5.56 | $67.21 0.45 USD | |
| Port Inc. 7047.T | $1,953 13.22 USD |
-0.26
|
$25.59B 172.77M USD | $292.3K 757.38 USD | $1,955 13.2 USD | $2,086 14.08 USD | $25.59B 172.77M USD | 17.18 | $113.96 0.77 USD | |
| JIG-SAW INC. 3914.T | $3,850 25.99 USD |
-2.65
|
$25.58B 172.67M USD | $20K 135.01 USD | $3,850 25.99 USD | $3,990 26.93 USD | $25.58B 172.67M USD | 52.08 | $73.92 0.5 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,284 8.67 USD |
+0.31
|
$25.55B 172.49M USD | $3.1K 20.93 USD | $1,282 8.65 USD | $1,296 8.75 USD | $25.55B 172.49M USD | 11.01 | $116.59 0.79 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,330 15.73 USD |
-1.27
|
$25.46B 171.84M USD | $5.2K 35.1 USD | $2,311 15.6 USD | $2,368 15.98 USD | $25.46B 171.84M USD | 12.04 | $193.39 1.31 USD | |
| Suzuden Corporation 7480.T | $1,816 12.26 USD |
-1.73
|
$25.45B 171.82M USD | $54.4K 367.22 USD | $1,815 12.25 USD | $1,854 12.52 USD | $25.45B 171.82M USD | 9.87 | $183.96 1.24 USD | |
| Nippon Concept Corporation 9386.T | $1,835 12.39 USD |
-1.5
|
$25.45B 171.78M USD | $44.1K 297.69 USD | $1,835 12.39 USD | $1,854 12.52 USD | $25.45B 171.78M USD | 10.46 | $175.43 1.18 USD | |
| King Jim Co., Ltd. 7962.T | $890 6.01 USD |
-0.56
|
$25.42B 171.61M USD | $31.1K 209.93 USD | $890 6.01 USD | $896 6.05 USD | $25.42B 171.61M USD | 90.90 | $9.79 0.07 USD | |
| System Research Co.,Ltd. 3771.T | $1,520 10.26 USD |
-2.12
|
$25.41B 171.51M USD | $18.2K 122.86 USD | $1,520 10.26 USD | $1,554 10.49 USD | $25.41B 171.51M USD | 12.03 | $126.31 0.85 USD | |
| The Towa Bank, Ltd. 8558.T | $686 4.63 USD |
-0.58
|
$25.39B 171.36M USD | $90.9K 613.6 USD | $683 4.61 USD | $695 4.69 USD | $25.39B 171.36M USD | 12.25 | $55.98 0.38 USD | |
| Nippon Hume Corporation 5262.T | $1,062 7.17 USD |
-1.48
|
$25.31B 170.86M USD | $46.9K 316.59 USD | $1,060 7.16 USD | $1,095 7.39 USD | $25.31B 170.86M USD | 15.92 | $66.69 0.45 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,001 6.76 USD |
-1.09
|
$25.27B 170.6M USD | $35.3K 238.28 USD | $996 6.72 USD | $1,016 6.86 USD | $25.27B 170.6M USD | 17.18 | $58.26 0.39 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,430 43.4 USD |
0
|
$25.23B 170.33M USD | $400 2.7 USD | $6,430 43.4 USD | $6,500 43.88 USD | $25.23B 170.33M USD | 10.22 | $628.85 4.24 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,287 8.69 USD |
-2.13
|
$25.22B 170.24M USD | $27.7K 186.98 USD | $1,278 8.63 USD | $1,320 8.91 USD | $25.22B 170.24M USD | 6.77 | $189.83 1.28 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $436 2.94 USD |
-2.02
|
$25.19B 170.03M USD | $124.5K 840.41 USD | $432 2.92 USD | $445 3 USD | $25.19B 170.03M USD | 21.78 | $20.01 0.14 USD | |
| Daisyo Corporation 9979.T | $1,200 8.1 USD |
-0.83
|
$25.18B 169.99M USD | $22K 148.51 USD | $1,200 8.1 USD | $1,212 8.18 USD | $25.18B 169.99M USD | 18.55 | $64.68 0.44 USD | |
| Fibergate Inc. 9450.T | $1,239 8.36 USD |
-2.9
|
$25.11B 169.52M USD | $78.4K 529.22 USD | $1,238 8.36 USD | $1,273 8.59 USD | $25.11B 169.52M USD | 16.15 | $76.69 0.52 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,830 12.35 USD |
-1.08
|
$25.11B 169.49M USD | $27.2K 183.61 USD | $1,817 12.27 USD | $1,865 12.59 USD | $25.11B 169.49M USD | 25.64 | $71.37 0.48 USD | |
| Cleanup Corporation 7955.T | $696 4.7 USD |
-0.71
|
$25.1B 169.44M USD | $31.8K 214.66 USD | $697 4.7 USD | $703 4.75 USD | $25.1B 169.44M USD | 14.85 | $46.84 0.32 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,110 7.49 USD |
-1.68
|
$25.04B 169.03M USD | $28.7K 193.73 USD | $1,110 7.49 USD | $1,135 7.66 USD | $25.04B 169.03M USD | 9.99 | $111.11 0.75 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $741 5 USD |
-2.5
|
$25.02B 168.87M USD | $124K 837.03 USD | $740 5 USD | $763 5.15 USD | $25.02B 168.87M USD | 6.07 | $121.89 0.82 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,000 6.75 USD |
-1.28
|
$25B 168.73M USD | $279.9K 1.89K USD | $993 6.7 USD | $1,018 6.87 USD | $25B 168.73M USD | 20.92 | $47.8 0.32 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,007 6.8 USD |
-1.85
|
$24.99B 168.72M USD | $44.3K 299.04 USD | $1,005 6.78 USD | $1,022 6.9 USD | $24.99B 168.72M USD | 17.24 | $58.41 0.39 USD | |
| BEENOS Inc. 3328.T | $2,057 13.89 USD |
-0.87
|
$24.97B 168.57M USD | $90K 607.53 USD | $2,039 13.76 USD | $2,073 13.99 USD | $24.97B 168.57M USD | 16.07 | $127.95 0.86 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $1,942 13.11 USD |
-0.82
|
$24.94B 168.37M USD | $11.4K 76.95 USD | $1,942 13.11 USD | $1,962 13.24 USD | $24.94B 168.37M USD | 17.73 | $109.53 0.74 USD | |
| Yamashin-Filter Corp. 6240.T | $353 2.38 USD |
-3.81
|
$24.92B 168.22M USD | $224.4K 1.51K USD | $353 2.38 USD | $366 2.47 USD | $24.92B 168.22M USD | 32.06 | $11.01 0.07 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,080 7.29 USD |
-2.44
|
$24.9B 168.11M USD | $284K 1.92K USD | $1,078 7.28 USD | $1,108 7.48 USD | $24.9B 168.11M USD | 8.58 | $125.82 0.85 USD | |
| Chimney Co., Ltd. 3178.T | $1,290 8.71 USD |
-1.38
|
$24.89B 168M USD | $26.6K 179.56 USD | $1,290 8.71 USD | $1,306 8.82 USD | $24.89B 168M USD | 52.35 | $24.64 0.17 USD | |
| Aidma Holdings, Inc. 7373.T | $1,632 11.02 USD |
-5.61
|
$24.86B 167.83M USD | $83.5K 563.65 USD | $1,613 10.89 USD | $1,704 11.5 USD | $24.86B 167.83M USD | 22.57 | $72.3 0.49 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,185 28.25 USD |
-2.45
|
$24.84B 167.69M USD | $28.2K 190.36 USD | $4,185 28.25 USD | $4,300 29.03 USD | $24.84B 167.69M USD | 12.91 | $323.92 2.19 USD | |
| Tachikawa Corporation 7989.T | $1,345 9.08 USD |
-1.18
|
$24.83B 167.63M USD | $12.3K 83.03 USD | $1,342 9.06 USD | $1,360 9.18 USD | $24.83B 167.63M USD | 9.70 | $138.54 0.94 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,273 8.59 USD |
-3.78
|
$24.83B 167.58M USD | $296.9K 2K USD | $1,273 8.59 USD | $1,330 8.98 USD | $24.83B 167.58M USD | 0 | -$55.11 -0.3 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,085 7.32 USD |
-0.09
|
$24.82B 167.53M USD | $25.2K 170.11 USD | $1,083 7.31 USD | $1,095 7.39 USD | $24.82B 167.53M USD | 60.61 | $17.9 0.12 USD | |
| Eco's Co.,Ltd. 7520.T | $2,207 14.9 USD |
-0.63
|
$24.72B 166.87M USD | $18.4K 124.21 USD | $2,200 14.85 USD | $2,234 15.08 USD | $24.72B 166.87M USD | 6.89 | $320.02 2.16 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $700 4.73 USD | $1,375 9.28 USD | $1,376 9.29 USD | $24.72B 166.85M USD | 24.03 | $57.2 0.39 USD | |
| Digital Information Technologies Corporation 3916.T | $1,645 11.1 USD |
-2.03
|
$24.59B 165.99M USD | $28.4K 191.71 USD | $1,644 11.1 USD | $1,673 11.29 USD | $24.59B 165.99M USD | 15.43 | $106.6 0.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||