Country: Japan Exchange: Tokyo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (204)
- {{country.name}}
- All countries
- Japan (204)
Tokyo (204)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Real Estate (204)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,476.5 9.97 USD |
+0.99
|
$4.14T 27.93B USD | $13.6M 91.83K USD | $1,442.5 9.74 USD | $1,506 10.17 USD | $4.14T 27.93B USD | 18.41 | $80.17 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,590 17.48 USD |
+3.33
|
$3.27T 22.09B USD | $8.94M 60.33K USD | $2,507.5 16.93 USD | $2,636.5 17.8 USD | $3.27T 22.09B USD | 19.64 | $131.83 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,092 27.62 USD |
+2.17
|
$2.62T 17.67B USD | $3.34M 22.53K USD | $3,992 26.95 USD | $4,104 27.7 USD | $2.62T 17.67B USD | 8.95 | $457.08 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,903 33.1 USD |
+2.64
|
$2.32T 15.69B USD | $3.05M 20.57K USD | $4,760 32.13 USD | $5,036 33.99 USD | $2.32T 15.69B USD | 13.12 | $373.61 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,464.5 9.89 USD |
+1.21
|
$1.11T 7.52B USD | $2.14M 14.43K USD | $1,436 9.69 USD | $1,469 9.92 USD | $1.11T 7.52B USD | 12.59 | $116.28 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,094.5 7.39 USD |
+0.83
|
$779.67B 5.26B USD | $3.7M 24.98K USD | $1,070 7.22 USD | $1,103 7.45 USD | $779.67B 5.26B USD | 11.35 | $96.43 0.65 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,021 27.14 USD |
+1.13
|
$694.07B 4.69B USD | $924.4K 6.24K USD | $3,922 26.47 USD | $4,087 27.59 USD | $694.07B 4.69B USD | 10.26 | $391.65 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,540.5 17.15 USD |
+4.03
|
$530.75B 3.58B USD | $1.47M 9.9K USD | $2,452 16.55 USD | $2,566 17.32 USD | $530.75B 3.58B USD | 13.60 | $186.73 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,983.5 13.39 USD |
+3.33
|
$451.36B 3.05B USD | $1.14M 7.72K USD | $1,917.5 12.94 USD | $1,984.5 13.4 USD | $451.36B 3.05B USD | 22.12 | $89.65 0.61 USD | |
| Ichigo Inc. 2337.T | $383 2.59 USD |
+1.59
|
$168.18B 1.14B USD | $557.2K 3.76K USD | $375 2.53 USD | $386 2.61 USD | $168.18B 1.14B USD | 14.24 | $26.89 0.18 USD | |
| Leopalace21 Corporation 8848.T | $529 3.57 USD |
+6.44
|
$168.06B 1.13B USD | $3.05M 20.58K USD | $498 3.36 USD | $530 3.58 USD | $168.06B 1.13B USD | 10.97 | $48.19 0.33 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $493 3.33 USD |
+2.28
|
$65.13B 439.62M USD | $3.13M 21.12K USD | $484 3.27 USD | $498 3.36 USD | $65.13B 439.62M USD | 6.68 | $73.7 0.5 USD | |
| Revolution Co., Ltd. 8894.T | $25 0.17 USD |
0
|
$16.61B 112.11M USD | $3.15M 21.23K USD | $23 0.16 USD | $26 0.18 USD | $16.61B 112.11M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $79.67M 537.78K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Souken Ace Co., Ltd. 1757.T | $30 0.2 USD |
0
|
$8.3B 56.02M USD | $1.1M 7.45K USD | $28 0.19 USD | $30 0.2 USD | $8.3B 56.02M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $114 0.77 USD |
+2.7
|
$2.75B 18.58M USD | $181.8K 1.23K USD | $110 0.74 USD | $114 0.77 USD | $2.75B 18.58M USD | 23.40 | $4.87 0.03 USD | |
| Asian Star Co. 8946.T | $98 0.66 USD |
+2.08
|
$2.33B 15.69M USD | $69.2K 467.12 USD | $96 0.65 USD | $99 0.67 USD | $2.33B 15.69M USD | 138.02 | $0.71 0.004 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,690 112.66 USD |
+1.12
|
$1.09T 7.33B USD | $298.2K 2.01K USD | $16,350 110.37 USD | $16,695 112.7 USD | $1.09T 7.33B USD | 15.03 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $580,000 3915.16 USD |
+1.75
|
$986.57B 6.66B USD | $4.57K 30.84 USD | $571,000 3854.41 USD | $582,000 3928.66 USD | $986.57B 6.66B USD | 25.38 | $22.85K 154.26 USD | |
| Japan Real Estate Investment Corporation 8952.T | $510,000 3442.64 USD |
+1.59
|
$725.66B 4.9B USD | $6.39K 43.11 USD | $503,000 3395.39 USD | $512,000 3456.14 USD | $725.66B 4.9B USD | 20.32 | $25.09K 169.38 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $250,400 1690.27 USD |
+0.24
|
$710.86B 4.8B USD | $7.93K 53.51 USD | $248,600 1678.12 USD | $251,600 1698.37 USD | $710.86B 4.8B USD | 29.76 | $8.41K 56.79 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $141,600 955.84 USD |
+2.61
|
$667.67B 4.51B USD | $19.87K 134.1 USD | $138,100 932.21 USD | $142,300 960.56 USD | $667.67B 4.51B USD | 25.77 | $5.49K 37.09 USD | |
| GLP J-REIT 3281.T | $131,700 889.01 USD |
-0.68
|
$645.03B 4.35B USD | $22K 148.48 USD | $131,600 888.34 USD | $133,300 899.81 USD | $645.03B 4.35B USD | 23.92 | $5.51K 37.16 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $90,400 610.23 USD |
+0.78
|
$636.04B 4.29B USD | $18.88K 127.47 USD | $89,500 604.15 USD | $90,900 613.6 USD | $636.04B 4.29B USD | 19.68 | $4.59K 31 USD | |
| KDX Realty Investment Corporation 8972.T | $151,800 1024.69 USD |
+1.27
|
$628.89B 4.25B USD | $16.48K 111.26 USD | $149,800 1011.19 USD | $153,500 1036.17 USD | $628.89B 4.25B USD | 18.69 | $8.12K 54.82 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $248,000 1674.07 USD |
+0.4
|
$575.36B 3.88B USD | $4.44K 29.94 USD | $246,500 1663.94 USD | $249,700 1685.54 USD | $575.36B 3.88B USD | 26.66 | $9.3K 62.78 USD | |
| Open House Group Co., Ltd. 3288.T | $4,844 32.7 USD |
+2.74
|
$572.03B 3.86B USD | $464.3K 3.13K USD | $4,709 31.79 USD | $4,872 32.89 USD | $572.03B 3.86B USD | 5.86 | $826.39 5.58 USD | |
| Invincible Investment Corporation 8963.T | $68,400 461.72 USD |
+0.59
|
$460.82B 3.11B USD | $16.39K 110.6 USD | $67,700 456.99 USD | $68,500 462.39 USD | $460.82B 3.11B USD | 22.07 | $3.1K 20.92 USD | |
| Advance Residence Investment Corporation 3269.T | $321,000 2166.84 USD |
+0.63
|
$459.99B 3.11B USD | $2.96K 19.99 USD | $319,000 2153.34 USD | $324,000 2187.09 USD | $459.99B 3.11B USD | 28.57 | $11.24K 75.84 USD | |
| United Urban Investment Corporation 8960.T | $141,900 957.86 USD |
+0.78
|
$439.69B 2.97B USD | $7.88K 53.21 USD | $140,800 950.44 USD | $142,000 958.54 USD | $439.69B 2.97B USD | 21.64 | $6.56K 44.25 USD | |
| ORIX JREIT Inc. 8954.T | $158,100 1067.22 USD |
+0.76
|
$436.36B 2.95B USD | $5.91K 39.91 USD | $156,500 1056.42 USD | $159,000 1073.29 USD | $436.36B 2.95B USD | 22.42 | $7.05K 47.6 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $79,300 535.3 USD |
0
|
$367.71B 2.48B USD | $12.63K 85.24 USD | $78,900 532.6 USD | $80,000 540.02 USD | $367.71B 2.48B USD | 28.01 | $2.83K 19.11 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,000 526.52 USD |
+0.13
|
$341.76B 2.31B USD | $9.3K 62.78 USD | $77,600 523.82 USD | $78,200 527.87 USD | $341.76B 2.31B USD | 27.62 | $2.82K 19.06 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $328,000 2214.09 USD |
+0.46
|
$330.09B 2.23B USD | $2.19K 14.81 USD | $326,500 2203.97 USD | $330,500 2230.97 USD | $330.09B 2.23B USD | 21.14 | $15.51K 104.73 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $639,000 4313.43 USD |
+1.11
|
$321.72B 2.17B USD | $1.59K 10.75 USD | $633,000 4272.93 USD | $642,000 4333.68 USD | $321.72B 2.17B USD | 27.62 | $23.13K 156.15 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $123,100 830.96 USD |
+0.41
|
$312.21B 2.11B USD | $8.66K 58.46 USD | $122,400 826.23 USD | $123,700 835.01 USD | $312.21B 2.11B USD | 20.49 | $6.01K 40.55 USD | |
| Activia Properties Inc. 3279.T | $367,500 2480.73 USD |
+0.82
|
$291.1B 1.96B USD | $1.96K 13.22 USD | $365,500 2467.23 USD | $370,000 2497.6 USD | $291.1B 1.96B USD | 0.057 | $6.37M 42998.95 USD | |
| AEON REIT Investment Corporation 3292.T | $131,600 888.34 USD |
+0.61
|
$279.51B 1.89B USD | $5.02K 33.91 USD | $131,100 884.96 USD | $133,000 897.79 USD | $279.51B 1.89B USD | 19.92 | $6.61K 44.59 USD | |
| LaSalle LOGIPORT REIT 3466.T | $147,500 995.67 USD |
+0.27
|
$275.53B 1.86B USD | $4.03K 27.22 USD | $147,000 992.29 USD | $148,900 1005.12 USD | $275.53B 1.86B USD | 23.14 | $6.37K 43.01 USD | |
| Daiwa Office Investment Corporation 8976.T | $278,400 1879.28 USD |
+0.14
|
$266.29B 1.8B USD | $1.65K 11.12 USD | $277,500 1873.2 USD | $280,200 1891.43 USD | $266.29B 1.8B USD | 20.04 | $13.89K 93.78 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $433,500 2926.25 USD |
+0.93
|
$263.57B 1.78B USD | $1.79K 12.1 USD | $429,000 2895.87 USD | $436,500 2946.5 USD | $263.57B 1.78B USD | 30.67 | $14.13K 95.4 USD | |
| Japan Logistics Fund, Inc. 8967.T | $267,000 1802.32 USD |
+0.26
|
$248.5B 1.68B USD | $2.37K 16 USD | $264,000 1782.07 USD | $268,200 1810.43 USD | $248.5B 1.68B USD | 25.70 | $10.39K 70.11 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $129,500 874.16 USD |
+0.39
|
$248.16B 1.68B USD | $4.52K 30.49 USD | $128,600 868.09 USD | $130,000 877.54 USD | $248.16B 1.68B USD | 19.53 | $6.63K 44.76 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $102,800 693.93 USD |
+1.08
|
$247.43B 1.67B USD | $4.23K 28.52 USD | $101,900 687.85 USD | $103,200 696.63 USD | $247.43B 1.67B USD | 21.14 | $4.86K 32.82 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $453,000 3057.88 USD |
+0.78
|
$245.07B 1.65B USD | $1.4K 9.44 USD | $449,500 3034.25 USD | $456,500 3081.5 USD | $245.07B 1.65B USD | 20.49 | $22.11K 149.22 USD | |
| MORI TRUST REIT, Inc. 8961.T | $68,800 464.42 USD |
+0.15
|
$244.93B 1.65B USD | $7.37K 49.74 USD | $68,500 462.39 USD | $69,200 467.12 USD | $244.93B 1.65B USD | 23.09 | $2.98K 20.11 USD | |
| Comforia Residential REIT, Inc 3282.T | $316,000 2133.09 USD |
+0.64
|
$239.48B 1.62B USD | $2.54K 17.17 USD | $313,500 2116.21 USD | $319,000 2153.34 USD | $239.48B 1.62B USD | 28.40 | $11.12K 75.08 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $144,100 972.72 USD |
-0.41
|
$207.5B 1.4B USD | $3.86K 26.02 USD | $143,800 970.69 USD | $145,700 983.52 USD | $207.5B 1.4B USD | 20.28 | $7.1K 47.95 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $379,000 2558.36 USD |
0
|
$190.82B 1.29B USD | $1.2K 8.11 USD | $378,500 2554.98 USD | $382,500 2581.98 USD | $190.82B 1.29B USD | 26.38 | $14.36K 96.96 USD | |
| NTT UD REIT Investment Corporation 8956.T | $116,500 786.41 USD |
+0.52
|
$172.66B 1.17B USD | $2.99K 20.2 USD | $115,700 781.01 USD | $117,200 791.13 USD | $172.66B 1.17B USD | 18.08 | $6.44K 43.49 USD | |
| Starts Corporation Inc. 8850.T | $3,355 22.65 USD |
+0.3
|
$166.64B 1.12B USD | $71.4K 481.97 USD | $3,300 22.28 USD | $3,405 22.98 USD | $166.64B 1.12B USD | 7.54 | $444.87 3 USD | |
| Token Corporation 1766.T | $12,100 81.68 USD |
+16.91
|
$162.67B 1.1B USD | $205.4K 1.39K USD | $10,360 69.93 USD | $12,190 82.29 USD | $162.67B 1.1B USD | 18.18 | $665.5 4.49 USD | |
| Japan Excellent, Inc. 8987.T | $120,800 815.43 USD |
+0.58
|
$161.58B 1.09B USD | $2.63K 17.75 USD | $120,300 812.06 USD | $121,900 822.86 USD | $161.58B 1.09B USD | 20.36 | $5.93K 40.04 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Tokyu REIT, Inc. 8957.T | $155,300 1048.32 USD |
+0.19
|
$151.82B 1.02B USD | $2.61K 17.62 USD | $154,600 1043.59 USD | $156,200 1054.39 USD | $151.82B 1.02B USD | 17.51 | $8.87K 59.86 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,400 886.99 USD |
+0.77
|
$151.1B 1.02B USD | $3.88K 26.21 USD | $130,700 882.26 USD | $131,800 889.69 USD | $151.1B 1.02B USD | 19.68 | $6.68K 45.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $514,000 3469.64 USD |
+0.19
|
$149.64B 1.01B USD | $901 6.08 USD | $513,000 3462.89 USD | $519,000 3503.4 USD | $149.64B 1.01B USD | 29.06 | $17.68K 119.36 USD | |
| NIPPON REIT Investment Corporation 3296.T | $332,000 2241.09 USD |
+0.15
|
$149.38B 1.01B USD | $1.15K 7.76 USD | $331,000 2234.34 USD | $334,000 2254.59 USD | $149.38B 1.01B USD | 19.26 | $17.23K 116.31 USD | |
| Star Asia Investment Corporation 3468.T | $59,600 402.32 USD |
+1.36
|
$141.37B 954.3M USD | $7.88K 53.21 USD | $59,400 400.97 USD | $59,900 404.34 USD | $141.37B 954.3M USD | 19.30 | $3.09K 20.84 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,825 25.82 USD |
+2.41
|
$136.9B 924.08M USD | $209K 1.41K USD | $3,705 25.01 USD | $3,845 25.95 USD | $136.9B 924.08M USD | 16.20 | $236 1.59 USD | |
| Pressance Corporation 3254.T | $1,919 12.95 USD |
+2.62
|
$132.74B 896.04M USD | $131.6K 888.34 USD | $1,859 12.55 USD | $1,928 13.01 USD | $132.74B 896.04M USD | 7.26 | $264.25 1.78 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $81,100 547.45 USD |
+0.75
|
$126.1B 851.24M USD | $3.35K 22.61 USD | $80,500 543.4 USD | $81,500 550.15 USD | $126.1B 851.24M USD | 19.12 | $4.24K 28.63 USD | |
| Fukuoka REIT Corporation 8968.T | $157,800 1065.19 USD |
+0.64
|
$125.61B 847.89M USD | $2.18K 14.72 USD | $157,100 1060.47 USD | $159,100 1073.97 USD | $125.61B 847.89M USD | 21.36 | $7.39K 49.85 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,375 16.03 USD |
+1.71
|
$115B 776.29M USD | $101K 681.78 USD | $2,311 15.6 USD | $2,386 16.11 USD | $115B 776.29M USD | 9.17 | $258.88 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $99,800 673.68 USD |
+0.81
|
$102.08B 689.06M USD | $4.07K 27.45 USD | $99,100 668.95 USD | $100,200 676.38 USD | $102.08B 689.06M USD | 15.19 | $6.57K 44.33 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,544 10.42 USD |
0
|
$99.3B 670.29M USD | $9.4K 63.45 USD | $1,544 10.42 USD | $1,545 10.43 USD | $99.3B 670.29M USD | 28.33 | $54.5 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,968 13.28 USD |
+0.82
|
$95.55B 645M USD | $124.3K 839.06 USD | $1,916 12.93 USD | $1,975 13.33 USD | $95.55B 645M USD | 8.53 | $230.65 1.56 USD | |
| Raysum Co., Ltd. 8890.T | $3,310 22.34 USD |
+1.53
|
$95.01B 641.32M USD | $75.8K 511.67 USD | $3,250 21.94 USD | $3,320 22.41 USD | $95.01B 641.32M USD | 7.18 | $460.75 3.11 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $130,900 883.61 USD |
+0.61
|
$91B 614.29M USD | $1.54K 10.4 USD | $130,200 878.89 USD | $131,700 889.01 USD | $91B 614.29M USD | 21.45 | $6.1K 41.18 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,200 966.64 USD |
+0.56
|
$89.89B 606.76M USD | $2.06K 13.93 USD | $142,300 960.56 USD | $143,900 971.37 USD | $89.89B 606.76M USD | 20.44 | $7K 47.27 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,672 18.04 USD |
+2.77
|
$88.8B 599.45M USD | $48.2K 325.36 USD | $2,604 17.58 USD | $2,680 18.09 USD | $88.8B 599.45M USD | 23.63 | $113.03 0.76 USD | |
| Samty Residential Investment Corporation 3459.T | $103,700 700 USD |
+0.48
|
$86.98B 587.11M USD | $679 4.58 USD | $103,000 695.28 USD | $104,200 703.38 USD | $86.98B 587.11M USD | 19.96 | $5.2K 35.07 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $116,000 783.03 USD |
+1.13
|
$84.39B 569.66M USD | $1.93K 13.03 USD | $114,700 774.26 USD | $116,600 787.08 USD | $84.39B 569.66M USD | 24.15 | $4.8K 32.42 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,696 11.45 USD |
+4.43
|
$82.98B 560.15M USD | $124.8K 842.43 USD | $1,624 10.96 USD | $1,712 11.56 USD | $82.98B 560.15M USD | 21.92 | $77.34 0.52 USD | |
| Advance Logistics Investment Corporation 3493.T | $118,200 797.88 USD |
+0.17
|
$79.71B 538.09M USD | $1.31K 8.83 USD | $117,900 795.86 USD | $119,100 803.96 USD | $79.71B 538.09M USD | 25.31 | $4.67K 31.52 USD | |
| MIRAI Corporation 3476.T | $44,500 300.39 USD |
-0.11
|
$78.83B 532.12M USD | $5.63K 38.02 USD | $44,450 300.05 USD | $44,850 302.75 USD | $78.83B 532.12M USD | 17.12 | $2.6K 17.54 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $98,500 664.9 USD |
-0.1
|
$76.91B 519.17M USD | $2.43K 16.39 USD | $98,400 664.23 USD | $99,500 671.65 USD | $76.91B 519.17M USD | 18.28 | $5.39K 36.37 USD | |
| SRE Holdings Corporation 2980.T | $4,720 31.86 USD |
+0.96
|
$75.87B 512.12M USD | $188.9K 1.28K USD | $4,630 31.25 USD | $4,775 32.23 USD | $75.87B 512.12M USD | 59.88 | $78.82 0.53 USD | |
| Eslead Corporation 8877.T | $4,550 30.71 USD |
+4.48
|
$70.2B 473.9M USD | $70.5K 475.89 USD | $4,320 29.16 USD | $4,565 30.82 USD | $70.2B 473.9M USD | 9.33 | $487.31 3.29 USD | |
| One REIT, Inc. 3290.T | $253,000 1707.82 USD |
+0.28
|
$67.92B 458.5M USD | $514 3.47 USD | $252,000 1701.07 USD | $255,200 1722.67 USD | $67.92B 458.5M USD | 18.72 | $13.51K 91.2 USD | |
| TOC Co., Ltd. 8841.T | $688 4.64 USD |
+1.33
|
$64.42B 434.83M USD | $119K 803.28 USD | $683 4.61 USD | $697 4.7 USD | $64.42B 434.83M USD | 12.59 | $54.63 0.37 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,947 19.89 USD |
+4.28
|
$61.89B 417.8M USD | $64.9K 438.09 USD | $2,726 18.4 USD | $2,970 20.05 USD | $61.89B 417.8M USD | 8.45 | $348.63 2.35 USD | |
| TKP Corporation 3479.T | $1,425 9.62 USD |
+1.79
|
$59.63B 402.52M USD | $126.4K 853.24 USD | $1,383 9.34 USD | $1,438 9.71 USD | $59.63B 402.52M USD | 8.60 | $165.59 1.12 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,720 31.86 USD |
+0.64
|
$57.2B 386.15M USD | $1.5K 10.13 USD | $4,690 31.66 USD | $4,725 31.9 USD | $57.2B 386.15M USD | 222.22 | $21.24 0.14 USD | |
| Starts Proceed Investment Corporation 8979.T | $196,700 1327.78 USD |
+0.41
|
$55.56B 375.07M USD | $627 4.23 USD | $194,200 1310.9 USD | $198,000 1336.56 USD | $55.56B 375.07M USD | 21.14 | $9.3K 62.8 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,455 23.32 USD |
+0.58
|
$53.76B 362.92M USD | $80.5K 543.4 USD | $3,425 23.12 USD | $3,495 23.59 USD | $53.76B 362.92M USD | 7.94 | $434.64 2.93 USD | |
| Tosei Reit Investment Corporation 3451.T | $137,100 925.46 USD |
-0.15
|
$51.61B 348.4M USD | $749 5.06 USD | $137,000 924.79 USD | $138,500 934.91 USD | $51.61B 348.4M USD | 18.51 | $7.4K 49.98 USD | |
| Loadstar Capital K.K. 3482.T | $3,000 20.25 USD |
+5.93
|
$49.38B 333.31M USD | $238K 1.61K USD | $2,849 19.23 USD | $3,025 20.42 USD | $49.38B 333.31M USD | 8.34 | $359.4 2.43 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,395 29.67 USD |
+4.02
|
$48.15B 325.05M USD | $78.8K 531.92 USD | $4,250 28.69 USD | $4,400 29.7 USD | $48.15B 325.05M USD | 9.57 | $458.84 3.1 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,180 28.22 USD |
-0.24
|
$46.45B 313.55M USD | $1.4K 9.45 USD | $4,175 28.18 USD | $4,190 28.28 USD | $46.45B 313.55M USD | 9.44 | $442.66 2.99 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $100,600 679.08 USD |
-1.57
|
$45.45B 306.78M USD | $5.91K 39.89 USD | $100,000 675.03 USD | $101,900 687.85 USD | $45.45B 306.78M USD | 17.54 | $5.73K 38.71 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $126,400 853.24 USD |
+0.24
|
$45.44B 306.74M USD | $1.04K 7.01 USD | $126,000 850.54 USD | $126,800 855.94 USD | $45.44B 306.74M USD | 21.45 | $5.89K 39.76 USD | |
| Arealink Co., Ltd. 8914.T | $3,530 23.83 USD |
-0.56
|
$44.77B 302.23M USD | $43.3K 292.29 USD | $3,525 23.79 USD | $3,600 24.3 USD | $44.77B 302.23M USD | 14.79 | $238.63 1.61 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| CRE, Inc. 3458.T | $1,449 9.78 USD |
+2.55
|
$42.52B 287.05M USD | $193.3K 1.3K USD | $1,410 9.52 USD | $1,473 9.94 USD | $42.52B 287.05M USD | 126.55 | $11.45 0.08 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $119,100 803.96 USD |
+0.93
|
$41.92B 282.97M USD | $841 5.68 USD | $117,500 793.16 USD | $119,500 806.66 USD | $41.92B 282.97M USD | 18.41 | $6.47K 43.65 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,241 8.38 USD |
+2.9
|
$40.6B 274.05M USD | $48.4K 326.71 USD | $1,214 8.19 USD | $1,245 8.4 USD | $40.6B 274.05M USD | 6.43 | $192.98 1.3 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}