Result Page 4 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi Zosen Corporation 7004.T | $1,096 7.4 USD |
-1.97
|
$184.7B 1.25B USD | $818.6K 5.53K USD | $1,086 7.33 USD | $1,113 7.51 USD | $184.7B 1.25B USD | 9.71 | $112.78 0.76 USD | |
| SAKURA Internet Inc. 3778.T | $5,130 34.63 USD |
-3.93
|
$183.19B 1.24B USD | $891.6K 6.02K USD | $5,130 34.63 USD | $5,340 36.05 USD | $183.19B 1.24B USD | 277.74 | $18.47 0.12 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $633.1 4.27 USD |
-1.29
|
$180.34B 1.22B USD | $2.29M 15.44K USD | $633.1 4.27 USD | $647.2 4.37 USD | $180.34B 1.22B USD | 10.09 | $62.74 0.42 USD | |
| Round One Corporation 4680.T | $666 4.5 USD |
-2.63
|
$179.4B 1.21B USD | $2.11M 14.23K USD | $662 4.47 USD | $677 4.57 USD | $179.4B 1.21B USD | 11.48 | $58.01 0.39 USD | |
| Pigeon Corporation 7956.T | $1,497 10.11 USD |
-0.7
|
$179.03B 1.21B USD | $1.76M 11.91K USD | $1,490.5 10.06 USD | $1,515.5 10.23 USD | $179.03B 1.21B USD | 25.97 | $57.63 0.39 USD | |
| Hazama Ando Corporation 1719.T | $1,126 7.6 USD |
-1.14
|
$176.36B 1.19B USD | $2M 13.49K USD | $1,126 7.6 USD | $1,142 7.71 USD | $176.36B 1.19B USD | 12.70 | $88.62 0.6 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,655 31.42 USD |
-3.12
|
$174.63B 1.18B USD | $1.66M 11.23K USD | $4,655 31.42 USD | $4,825 32.57 USD | $174.63B 1.18B USD | 22.22 | $209.48 1.41 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $668 4.51 USD |
-0.15
|
$166.94B 1.13B USD | $510.9K 3.45K USD | $666 4.5 USD | $676 4.56 USD | $166.94B 1.13B USD | 11.84 | $56.38 0.38 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
-5.72
|
$166.42B 1.12B USD | $677.9K 4.58K USD | $379 2.56 USD | $402 2.71 USD | $166.42B 1.12B USD | 14.10 | $26.87 0.18 USD | |
| Leopalace21 Corporation 8848.T | $522 3.52 USD |
+0.19
|
$165.84B 1.12B USD | $1.26M 8.51K USD | $516 3.48 USD | $529 3.57 USD | $165.84B 1.12B USD | 10.83 | $48.18 0.33 USD | |
| NTN Corporation 6472.T | $301.8 2.04 USD |
-1.15
|
$160.25B 1.08B USD | $2.22M 14.99K USD | $301.8 2.04 USD | $305.7 2.06 USD | $160.25B 1.08B USD | 16.18 | $18.65 0.13 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $16,310 110.1 USD |
-2.92
|
$159.57B 1.08B USD | $526.9K 3.56K USD | $16,100 108.68 USD | $16,900 114.08 USD | $159.57B 1.08B USD | 55.24 | $295.21 1.99 USD | |
| DeNA Co., Ltd. 2432.T | $1,384.5 9.35 USD |
-2.26
|
$154.17B 1.04B USD | $901.6K 6.09K USD | $1,383 9.34 USD | $1,414 9.54 USD | $154.17B 1.04B USD | 0 | -$257.6 -1.7 USD | |
| Anritsu Corporation 6754.T | $1,169.5 7.89 USD |
+0.04
|
$154.09B 1.04B USD | $862.8K 5.82K USD | $1,164.5 7.86 USD | $1,198 8.09 USD | $154.09B 1.04B USD | 20.08 | $58.24 0.39 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $584 3.94 USD |
-1.02
|
$146.24B 987.13M USD | $3.22M 21.75K USD | $584 3.94 USD | $601 4.06 USD | $146.24B 987.13M USD | 14.34 | $40.7 0.27 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,385 9.35 USD |
-3.48
|
$139.71B 943.08M USD | $10.12M 68.3K USD | $1,380 9.32 USD | $1,465 9.89 USD | $139.71B 943.08M USD | 5.44 | $254.42 1.72 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,943 13.12 USD |
-3.91
|
$134.72B 909.4M USD | $7.94M 53.63K USD | $1,931 13.03 USD | $2,061 13.91 USD | $134.72B 909.4M USD | 6.80 | $285.43 1.93 USD | |
| JVCKENWOOD Corporation 6632.T | $841 5.68 USD |
-0.24
|
$126.81B 856.02M USD | $1.48M 10.02K USD | $837 5.65 USD | $866 5.85 USD | $126.81B 856.02M USD | 10.02 | $83.85 0.57 USD | |
| Appier Group, Inc. 4180.T | $1,235 8.34 USD |
-3.52
|
$125.97B 850.34M USD | $1.24M 8.38K USD | $1,227 8.28 USD | $1,280 8.64 USD | $125.97B 850.34M USD | 116.29 | $10.62 0.07 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,664 17.98 USD |
-1.62
|
$125.24B 845.41M USD | $621.6K 4.2K USD | $2,664 17.98 USD | $2,730 18.43 USD | $125.24B 845.41M USD | 9.12 | $291.97 1.97 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,671 11.28 USD |
-1.99
|
$124.84B 842.73M USD | $586.2K 3.96K USD | $1,671 11.28 USD | $1,702 11.49 USD | $124.84B 842.73M USD | 36.76 | $45.45 0.31 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,393 9.4 USD |
-2.86
|
$124.6B 841.07M USD | $496.8K 3.35K USD | $1,393 9.4 USD | $1,433 9.67 USD | $124.6B 841.07M USD | 0 | -$106.7 -0.7 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $408 2.75 USD |
-0.73
|
$114.41B 772.28M USD | $2.23M 15.04K USD | $408 2.75 USD | $422 2.85 USD | $114.41B 772.28M USD | 12.72 | $32.07 0.22 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $285 1.92 USD |
-3.39
|
$113.23B 764.32M USD | $4.98M 33.64K USD | $285 1.92 USD | $299 2.02 USD | $113.23B 764.32M USD | 0 | -$792.7 -5.3 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $942 6.36 USD |
-1.77
|
$108.71B 733.82M USD | $597.1K 4.03K USD | $942 6.36 USD | $962 6.49 USD | $108.71B 733.82M USD | 4.78 | $197.07 1.33 USD | |
| Systena Corporation 2317.T | $271 1.83 USD |
-0.73
|
$105B 708.76M USD | $1.87M 12.64K USD | $269 1.82 USD | $275 1.86 USD | $105B 708.76M USD | 14.51 | $18.67 0.13 USD | |
| GNI Group Ltd. 2160.T | $2,097 14.16 USD |
-0.14
|
$104.6B 706.06M USD | $660.2K 4.46K USD | $2,068 13.96 USD | $2,140 14.45 USD | $104.6B 706.06M USD | 10.83 | $193.55 1.31 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,752 18.58 USD |
+0.47
|
$101.27B 683.6M USD | $1.66M 11.18K USD | $2,701 18.23 USD | $2,798 18.89 USD | $101.27B 683.6M USD | 10.44 | $263.37 1.78 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,470 9.92 USD |
-3.48
|
$96.18B 649.23M USD | $571.6K 3.86K USD | $1,470 9.92 USD | $1,518 10.25 USD | $96.18B 649.23M USD | 8.34 | $176.11 1.19 USD | |
| RENOVA, Inc. 9519.T | $1,016 6.86 USD |
-9.12
|
$92.3B 623.06M USD | $2.68M 18.12K USD | $1,012 6.83 USD | $1,070 7.22 USD | $92.3B 623.06M USD | 9.07 | $111.96 0.76 USD | |
| The Toho Bank, Ltd. 8346.T | $337 2.27 USD |
-7.67
|
$85.01B 573.86M USD | $1.55M 10.49K USD | $337 2.27 USD | $367 2.48 USD | $85.01B 573.86M USD | 16.17 | $20.83 0.14 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $581 3.92 USD |
-0.17
|
$83.64B 564.57M USD | $605.8K 4.09K USD | $577 3.89 USD | $591 3.99 USD | $83.64B 564.57M USD | 17.60 | $33 0.22 USD | |
| Onward Holdings Co., Ltd. 8016.T | $613 4.14 USD |
-0.65
|
$83.2B 561.63M USD | $594.9K 4.02K USD | $613 4.14 USD | $629 4.25 USD | $83.2B 561.63M USD | 12.59 | $48.67 0.33 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,143 7.72 USD |
-5.22
|
$82.71B 558.33M USD | $1.12M 7.53K USD | $1,140 7.7 USD | $1,193 8.05 USD | $82.71B 558.33M USD | 19.45 | $58.75 0.4 USD | |
| TOMONY Holdings, Inc. 8600.T | $400 2.7 USD |
-1.23
|
$76.86B 518.85M USD | $1.13M 7.62K USD | $400 2.7 USD | $408 2.75 USD | $76.86B 518.85M USD | 4.96 | $80.6 0.54 USD | |
| Chiyoda Corporation 6366.T | $296 2 USD |
-2.95
|
$76.69B 517.65M USD | $1.92M 12.95K USD | $296 2 USD | $304 2.05 USD | $76.69B 517.65M USD | 16.10 | $18.38 0.12 USD | |
| Euglena Co., Ltd. 2931.T | $545 3.68 USD |
-1.09
|
$74.28B 501.4M USD | $472.8K 3.19K USD | $542 3.66 USD | $557 3.76 USD | $74.28B 501.4M USD | 0 | -$19.78 -0.1 USD | |
| Cybozu, Inc. 4776.T | $1,527 10.31 USD |
-2.86
|
$72.71B 490.83M USD | $281.6K 1.9K USD | $1,527 10.31 USD | $1,568 10.58 USD | $72.71B 490.83M USD | 27.93 | $54.67 0.37 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,380 9.32 USD |
-5.48
|
$70.99B 479.17M USD | $3.58M 24.16K USD | $1,380 9.32 USD | $1,507 10.17 USD | $70.99B 479.17M USD | 23.25 | $59.34 0.4 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $536 3.62 USD |
-2.37
|
$66.89B 451.56M USD | $970.3K 6.55K USD | $536 3.62 USD | $544 3.67 USD | $66.89B 451.56M USD | 12.20 | $43.9 0.3 USD | |
| WealthNavi Inc. 7342.T | $1,129 7.62 USD |
-3.5
|
$66.67B 450.07M USD | $1.72M 11.6K USD | $1,125 7.59 USD | $1,169 7.89 USD | $66.67B 450.07M USD | 196.00 | $5.76 0.04 USD | |
| Infomart Corporation 2492.T | $292 1.97 USD |
-4.89
|
$66.06B 445.93M USD | $1.46M 9.83K USD | $292 1.97 USD | $306 2.07 USD | $66.06B 445.93M USD | 164.04 | $1.78 0.01 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $37.08M 250.32K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$7.16 -0.04 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $190 1.28 USD |
-2.06
|
$60.27B 406.83M USD | $1.44M 9.7K USD | $190 1.28 USD | $195 1.32 USD | $60.27B 406.83M USD | 14.59 | $13.02 0.09 USD | |
| Access Co., Ltd. 4813.T | $1,410 9.52 USD |
-3.09
|
$53.01B 357.81M USD | $592.2K 4K USD | $1,406 9.49 USD | $1,482 10 USD | $53.01B 357.81M USD | 0 | -$7.47 -0.05 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $473 3.19 USD |
-1.46
|
$51.94B 350.6M USD | $8.55M 57.68K USD | $472 3.19 USD | $488 3.29 USD | $51.94B 350.6M USD | 6.41 | $73.74 0.5 USD | |
| Raksul Inc. 4384.T | $838 5.66 USD |
-4.01
|
$49.09B 331.34M USD | $927.3K 6.26K USD | $833 5.62 USD | $869 5.87 USD | $49.09B 331.34M USD | 28.98 | $28.91 0.2 USD | |
| kaihan co.,Ltd. 3133.T | $844 5.7 USD |
+3.56
|
$42.85B 289.24M USD | $969.5K 6.54K USD | $796 5.37 USD | $869 5.87 USD | $42.85B 289.24M USD | 0 | -$30.89 -0.2 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $457 3.08 USD |
-1.3
|
$41.76B 281.86M USD | $842.7K 5.69K USD | $454 3.06 USD | $465 3.14 USD | $41.76B 281.86M USD | 6.10 | $74.86 0.51 USD | |
| CYBERDYNE Inc. 7779.T | $192 1.3 USD |
-4
|
$40.54B 273.64M USD | $1.91M 12.88K USD | $192 1.3 USD | $203 1.37 USD | $40.54B 273.64M USD | 0 | -$6.99 -0.04 USD | |
| JALCO Holdings Inc. 6625.T | $381 2.57 USD |
-1.3
|
$40.29B 271.99M USD | $314.2K 2.12K USD | $380 2.57 USD | $389 2.63 USD | $40.29B 271.99M USD | 19.52 | $19.51 0.13 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $260 1.76 USD |
+4.42
|
$40.13B 270.92M USD | $4.61M 31.14K USD | $245 1.65 USD | $275 1.86 USD | $40.13B 270.92M USD | 23.63 | $11 0.07 USD | |
| Fuji Oil Company, Ltd. 5017.T | $501 3.38 USD |
+2.24
|
$38.66B 260.96M USD | $1.58M 10.69K USD | $501 3.38 USD | $516 3.48 USD | $38.66B 260.96M USD | 2.49 | $201.1 1.36 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $132 0.89 USD |
-2.94
|
$38.42B 259.31M USD | $2.51M 16.95K USD | $131 0.88 USD | $139 0.94 USD | $38.42B 259.31M USD | 20.24 | $6.52 0.04 USD | |
| istyle Inc. 3660.T | $441 2.98 USD |
-0.68
|
$34.74B 234.49M USD | $1.49M 10.04K USD | $441 2.98 USD | $458 3.09 USD | $34.74B 234.49M USD | 46.27 | $9.53 0.06 USD | |
| SanBio Company Limited 4592.T | $499 3.37 USD |
+0.81
|
$34.25B 231.17M USD | $767.2K 5.18K USD | $477 3.22 USD | $510 3.44 USD | $34.25B 231.17M USD | 0 | -$40.47 -0.2 USD | |
| Optimus Group Company Limited 9268.T | $585 3.95 USD |
-0.51
|
$32.98B 222.61M USD | $2.18M 14.71K USD | $578 3.9 USD | $605 4.08 USD | $32.98B 222.61M USD | 11.57 | $50.54 0.34 USD | |
| BASE,Inc. 4477.T | $285 1.92 USD |
-2.06
|
$32.96B 222.47M USD | $1.56M 10.56K USD | $283 1.91 USD | $289 1.95 USD | $32.96B 222.47M USD | 0 | -$0.34 -0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $239 1.61 USD |
-4.4
|
$31.59B 213.21M USD | $871.1K 5.88K USD | $237 1.6 USD | $252 1.7 USD | $31.59B 213.21M USD | 0 | -$58.11 -0.3 USD | |
| Japan Communications Inc. 9424.T | $179 1.21 USD |
-3.76
|
$29.53B 199.36M USD | $1.45M 9.77K USD | $179 1.21 USD | $186 1.26 USD | $29.53B 199.36M USD | 23.80 | $7.52 0.05 USD | |
| ExaWizards Inc. 4259.T | $335 2.26 USD |
-5.9
|
$27.47B 185.45M USD | $1.67M 11.28K USD | $330 2.23 USD | $355 2.4 USD | $27.47B 185.45M USD | 0 | -$7.5 -0.05 USD | |
| Datasection Inc. 3905.T | $1,560 10.53 USD |
-3.82
|
$26.72B 180.33M USD | $195.2K 1.32K USD | $1,545 10.43 USD | $1,616 10.91 USD | $26.72B 180.33M USD | 0 | -$84.07 -0.5 USD | |
| Tsukuba Bank, Ltd. 8338.T | $316 2.13 USD |
-2.17
|
$26.01B 175.59M USD | $781.3K 5.27K USD | $316 2.13 USD | $328 2.21 USD | $26.01B 175.59M USD | 35.34 | $8.94 0.06 USD | |
| Sourcenext Corporation 4344.T | $190 1.28 USD |
-4.04
|
$25.76B 173.86M USD | $875.1K 5.91K USD | $190 1.28 USD | $197 1.33 USD | $25.76B 173.86M USD | 0 | -$19.42 -0.1 USD | |
| Kudan Inc. 4425.T | $2,496 16.85 USD |
-8.3
|
$25.68B 173.35M USD | $1.64M 11.07K USD | $2,489 16.8 USD | $2,785 18.8 USD | $25.68B 173.35M USD | 0 | -$58.9 -0.3 USD | |
| S-Pool, Inc. 2471.T | $323 2.18 USD |
-1.22
|
$25.52B 172.25M USD | $821.6K 5.55K USD | $322 2.17 USD | $335 2.26 USD | $25.52B 172.25M USD | 22.32 | $14.47 0.1 USD | |
| W-SCOPE Corporation 6619.T | $448 3.02 USD |
-3.45
|
$24.61B 166.1M USD | $964.7K 6.51K USD | $448 3.02 USD | $464 3.13 USD | $24.61B 166.1M USD | 16.61 | $26.97 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $168 1.13 USD |
-2.89
|
$23.37B 157.78M USD | $501.5K 3.39K USD | $168 1.13 USD | $173 1.17 USD | $23.37B 157.78M USD | 23.46 | $7.16 0.05 USD | |
| NPC Incorporated 6255.T | $994 6.71 USD |
-4.61
|
$21.43B 144.63M USD | $3.3M 22.26K USD | $987 6.66 USD | $1,030 6.95 USD | $21.43B 144.63M USD | 16.50 | $60.24 0.41 USD | |
| Pixel Companyz Inc. 2743.T | $207 1.4 USD |
-4.17
|
$18.67B 126.04M USD | $2.36M 15.93K USD | $205 1.38 USD | $223 1.51 USD | $18.67B 126.04M USD | 0 | -$6.56 -0.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $137 0.92 USD |
-2.84
|
$18.3B 123.54M USD | $646.8K 4.37K USD | $137 0.92 USD | $143 0.97 USD | $18.3B 123.54M USD | 20.82 | $6.58 0.04 USD | |
| FinTech Global Incorporated 8789.T | $85 0.57 USD |
-4.49
|
$16.95B 114.39M USD | $838K 5.66K USD | $86 0.58 USD | $88 0.59 USD | $16.95B 114.39M USD | 7.64 | $11.12 0.08 USD | |
| Cookpad Inc. 2193.T | $173 1.17 USD |
-1.14
|
$16.17B 109.15M USD | $294.1K 1.99K USD | $173 1.17 USD | $176 1.19 USD | $16.17B 109.15M USD | 0 | -$3.29 -0.02 USD | |
| Revolution Co., Ltd. 8894.T | $24 0.16 USD |
-4
|
$15.94B 107.63M USD | $763.8K 5.16K USD | $23 0.16 USD | $25 0.17 USD | $15.94B 107.63M USD | 0 | -$0.72 -0.004 USD | |
| ENECHANGE Ltd. 4169.T | $457 3.08 USD |
-5.19
|
$15.87B 107.11M USD | $352.1K 2.38K USD | $457 3.08 USD | $477 3.22 USD | $15.87B 107.11M USD | 0 | -$68.68 -0.4 USD | |
| Net Protections Holdings, Inc. 7383.T | $163 1.1 USD |
-4.68
|
$15.86B 107.04M USD | $1.14M 7.7K USD | $162 1.09 USD | $171 1.15 USD | $15.86B 107.04M USD | 0 | -$7.82 -0.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $440 2.97 USD |
-5.78
|
$15.46B 104.38M USD | $8.96M 60.5K USD | $413 2.79 USD | $497 3.35 USD | $15.46B 104.38M USD | 0 | -$13.28 -0.08 USD | |
| BroadBand Tower, Inc. 3776.T | $240 1.62 USD |
-8.4
|
$14.72B 99.39M USD | $5.67M 38.25K USD | $240 1.62 USD | $262 1.77 USD | $14.72B 99.39M USD | 52.40 | $4.58 0.03 USD | |
| Unitika Ltd. 3103.T | $226 1.53 USD |
-2.59
|
$13.04B 87.99M USD | $782.6K 5.28K USD | $225 1.52 USD | $237 1.6 USD | $13.04B 87.99M USD | 0 | -$94.4 -0.6 USD | |
| Healios K.K. 4593.T | $139 0.94 USD |
-2.8
|
$12.53B 84.57M USD | $466.1K 3.15K USD | $137 0.92 USD | $142 0.96 USD | $12.53B 84.57M USD | 0 | -$73.75 -0.4 USD | |
| ACSL Ltd. 6232.T | $804 5.43 USD |
-2.9
|
$11.99B 80.94M USD | $142.6K 962.59 USD | $804 5.43 USD | $828 5.59 USD | $11.99B 80.94M USD | 0 | -$208.31 -1.4 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $100.69M 679.68K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
-2.22
|
$11.29B 76.18M USD | $282.9K 1.91K USD | $44 0.3 USD | $45 0.3 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $44 0.3 USD |
-4.35
|
$11.17B 75.42M USD | $4.41M 29.78K USD | $42 0.28 USD | $46 0.31 USD | $11.17B 75.42M USD | 0 | -$0.22 -0.001 USD | |
| Earth Infinity Co.Ltd. 7692.T | $99 0.67 USD |
-4.81
|
$10.9B 73.6M USD | $707.3K 4.77K USD | $99 0.67 USD | $104 0.7 USD | $10.9B 73.6M USD | 230.23 | $0.43 0.002 USD | |
| Fujisash Co.,Ltd. 5940.T | $86 0.58 USD |
-2.27
|
$10.85B 73.25M USD | $502.5K 3.39K USD | $86 0.58 USD | $89 0.6 USD | $10.85B 73.25M USD | 5.65 | $15.21 0.1 USD | |
| Yamashina Corporation 5955.T | $76 0.51 USD |
-2.56
|
$10.23B 69.03M USD | $837.9K 5.66K USD | $76 0.51 USD | $79 0.53 USD | $10.23B 69.03M USD | 41.75 | $1.82 0.01 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
0
|
$10.01B 67.59M USD | $997.2K 6.73K USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| coconala Inc. 4176.T | $408 2.75 USD |
-2.63
|
$9.75B 65.81M USD | $360.5K 2.43K USD | $407 2.75 USD | $422 2.85 USD | $9.75B 65.81M USD | 56.82 | $7.18 0.05 USD | |
| Forside Co.,Ltd. 2330.T | $256 1.73 USD |
-4.48
|
$9.64B 65.09M USD | $1.15M 7.74K USD | $255 1.72 USD | $267 1.8 USD | $9.64B 65.09M USD | 121.90 | $2.1 0.01 USD | |
| Metaplanet Inc. 3350.T | $56 0.38 USD |
-9.68
|
$9.52B 64.26M USD | $20.65M 139.4K USD | $52 0.35 USD | $61 0.41 USD | $9.52B 64.26M USD | 0 | -$5.15 -0.03 USD | |
| KLab Inc. 3656.T | $217 1.46 USD |
-3.56
|
$8.78B 59.25M USD | $1.37M 9.24K USD | $216 1.46 USD | $227 1.53 USD | $8.78B 59.25M USD | 0 | -$63.06 -0.4 USD | |
| CAICA DIGITAL Inc. 2315.T | $63 0.43 USD |
-4.55
|
$8.6B 58.02M USD | $1.04M 7K USD | $63 0.43 USD | $67 0.45 USD | $8.6B 58.02M USD | 0 | -$26.73 -0.1 USD | |
| Souken Ace Co., Ltd. 1757.T | $31 0.21 USD |
0
|
$8.58B 57.89M USD | $280.1K 1.89K USD | $31 0.21 USD | $32 0.22 USD | $8.58B 57.89M USD | 0 | -$2.5 -0.01 USD | |
| CellSeed Inc. 7776.T | $255 1.72 USD |
-5.9
|
$8.21B 55.43M USD | $5.37M 36.24K USD | $247 1.67 USD | $280 1.89 USD | $8.21B 55.43M USD | 0 | -$29.85 -0.2 USD | |
| Tay Two Co., Ltd. 7610.T | $123 0.83 USD |
+1.65
|
$7.75B 52.33M USD | $329K 2.22K USD | $121 0.82 USD | $123 0.83 USD | $7.75B 52.33M USD | 9.07 | $13.55 0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | $30 0.2 USD |
0
|
$6.53B 44.07M USD | $42.2M 284.86K USD | $29 0.2 USD | $35 0.24 USD | $6.53B 44.07M USD | 0 | -$5.75 -0.03 USD | |
| Sanoyas Holdings Corporation 7022.T | $181 1.22 USD |
-2.69
|
$5.98B 40.37M USD | $327.1K 2.21K USD | $181 1.22 USD | $190 1.28 USD | $5.98B 40.37M USD | 22.18 | $8.16 0.06 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $130 0.88 USD |
-5.11
|
$5.95B 40.16M USD | $402.8K 2.72K USD | $129 0.87 USD | $135 0.91 USD | $5.95B 40.16M USD | 16.31 | $7.97 0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $139 0.94 USD |
-2.11
|
$5.93B 40.03M USD | $5.07M 34.19K USD | $137 0.92 USD | $146 0.99 USD | $5.93B 40.03M USD | 0 | -$11.85 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||