Country: Japan Exchange: Tokyo Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Tokyo (30)
Financial Services (30)
- {{item.name}}
- All sectors
- Financial Services (30)
Capital Markets (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $924.3 6.24 USD |
+0.92
|
$2.73T 18.43B USD | $12.02M 81.12K USD | $908.2 6.13 USD | $926.7 6.26 USD | $2.73T 18.43B USD | 17.55 | $52.66 0.36 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,212 8.18 USD |
-0.45
|
$1.7T 11.46B USD | $6.29M 42.45K USD | $1,202.5 8.12 USD | $1,226.5 8.28 USD | $1.7T 11.46B USD | 14.44 | $83.89 0.57 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $777.9 5.25 USD |
+1.69
|
$246.72B 1.67B USD | $3M 20.24K USD | $759.4 5.13 USD | $781.3 5.27 USD | $246.72B 1.67B USD | 23.53 | $33.05 0.22 USD | |
| Monex Group, Inc. 8698.T | $719 4.85 USD |
-2.18
|
$185.19B 1.25B USD | $2.5M 16.88K USD | $719 4.85 USD | $729 4.92 USD | $185.19B 1.25B USD | 10.89 | $66 0.45 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $580 3.92 USD |
+1.4
|
$145.23B 980.37M USD | $640K 4.32K USD | $568 3.83 USD | $583 3.94 USD | $145.23B 980.37M USD | 14.26 | $40.67 0.27 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $153 1.03 USD |
+4.08
|
$4.6B 31.06M USD | $365.9K 2.47K USD | $147 0.99 USD | $154 1.04 USD | $4.6B 31.06M USD | 34.00 | $4.5 0.03 USD | |
| Matsui Securities Co., Ltd. 8628.T | $801 5.41 USD |
-0.12
|
$206.09B 1.39B USD | $413.5K 2.79K USD | $800 5.4 USD | $804 5.43 USD | $206.09B 1.39B USD | 21.07 | $38.01 0.26 USD | |
| Okasan Securities Group Inc. 8609.T | $783 5.29 USD |
+1.56
|
$159.14B 1.07B USD | $525.5K 3.55K USD | $762 5.14 USD | $788 5.32 USD | $159.14B 1.07B USD | 12.22 | $64.07 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $775 5.23 USD |
+0.39
|
$91.44B 617.26M USD | $88.4K 596.72 USD | $770 5.2 USD | $777 5.24 USD | $91.44B 617.26M USD | 11.17 | $69.33 0.47 USD | |
| Strike Company,Limited 6196.T | $4,275 28.86 USD |
+6.74
|
$82.68B 558.13M USD | $202.4K 1.37K USD | $4,000 27 USD | $4,275 28.86 USD | $82.68B 558.13M USD | 16.62 | $257.12 1.74 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $2,243 15.14 USD |
+6.91
|
$69.59B 469.75M USD | $172.1K 1.16K USD | $2,098 14.16 USD | $2,264 15.28 USD | $69.59B 469.75M USD | 28.28 | $79.3 0.54 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,160 14.58 USD |
+2.42
|
$68.6B 463.06M USD | $177.8K 1.2K USD | $2,098 14.16 USD | $2,168 14.63 USD | $68.6B 463.06M USD | 30.48 | $70.86 0.48 USD | |
| Marusan Securities Co., Ltd. 8613.T | $999 6.74 USD |
+1.63
|
$65.89B 444.77M USD | $338.4K 2.28K USD | $978 6.6 USD | $1,001 6.76 USD | $65.89B 444.77M USD | 22.48 | $44.43 0.3 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,194 14.81 USD |
+2.33
|
$51.53B 347.87M USD | $64.2K 433.37 USD | $2,142 14.46 USD | $2,200 14.85 USD | $51.53B 347.87M USD | 14.45 | $151.8 1.02 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,449 9.78 USD |
+2.55
|
$46.23B 312.03M USD | $180.1K 1.22K USD | $1,414 9.54 USD | $1,454 9.81 USD | $46.23B 312.03M USD | 12.96 | $111.77 0.75 USD | |
| Mito Securities Co., Ltd. 8622.T | $548 3.7 USD |
+5.59
|
$35.04B 236.5M USD | $407.7K 2.75K USD | $521 3.52 USD | $544 3.67 USD | $35.04B 236.5M USD | 36.53 | $15 0.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $376 2.54 USD |
+1.35
|
$30.01B 202.61M USD | $132K 891.04 USD | $372 2.51 USD | $385 2.6 USD | $30.01B 202.61M USD | 0 | -$12.91 -0.08 USD | |
| HS Holdings Co., Ltd. 8699.T | $949 6.41 USD |
+0.53
|
$28.56B 192.8M USD | $16.8K 113.4 USD | $941 6.35 USD | $952 6.43 USD | $28.56B 192.8M USD | 4.23 | $224.11 1.51 USD | |
| Hirose Tusyo Inc. 7185.T | $4,075 27.51 USD |
+1.88
|
$24.62B 166.22M USD | $6.5K 43.88 USD | $4,010 27.07 USD | $4,075 27.51 USD | $24.62B 166.22M USD | 8.68 | $469.2 3.17 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $680 4.59 USD |
-0.15
|
$18.97B 128.05M USD | $54.4K 367.22 USD | $677 4.57 USD | $686 4.63 USD | $18.97B 128.05M USD | 5.02 | $135.45 0.91 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $192 1.3 USD |
+1.05
|
$10.92B 73.69M USD | $91.7K 619 USD | $190 1.28 USD | $193 1.3 USD | $10.92B 73.69M USD | 19.73 | $9.73 0.07 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $250 1.69 USD |
0
|
$7.97B 53.8M USD | $56.2K 379.37 USD | $248 1.67 USD | $252 1.7 USD | $7.97B 53.8M USD | 11.11 | $22.5 0.15 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,430 9.65 USD |
+0.56
|
$7.88B 53.17M USD | $1.2K 8.1 USD | $1,422 9.6 USD | $1,450 9.79 USD | $7.88B 53.17M USD | 6.18 | $231.36 1.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,400 9.45 USD |
-0.71
|
$7.16B 48.35M USD | $2K 13.5 USD | $1,393 9.4 USD | $1,430 9.65 USD | $7.16B 48.35M USD | 8.64 | $162.01 1.09 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,561 10.54 USD |
+0.52
|
$6.23B 42.05M USD | $1.3K 8.78 USD | $1,549 10.46 USD | $1,570 10.6 USD | $6.23B 42.05M USD | 17.57 | $88.83 0.6 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $623 4.21 USD |
+2.13
|
$5.89B 39.74M USD | $32.6K 220.06 USD | $605 4.08 USD | $631 4.26 USD | $5.89B 39.74M USD | 145.90 | $4.27 0.03 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $287 1.94 USD |
+2.5
|
$3.57B 24.12M USD | $18K 121.51 USD | $280 1.89 USD | $288 1.94 USD | $3.57B 24.12M USD | 12.30 | $23.32 0.16 USD | |
| Intertrade Co.,Ltd. 3747.T | $422 2.85 USD |
+0.24
|
$3.03B 20.47M USD | $73.4K 495.47 USD | $416 2.81 USD | $424 2.86 USD | $3.03B 20.47M USD | 61.87 | $6.82 0.05 USD | |
| ONDECK Co., Ltd. 7360.T | $982 6.63 USD |
+2.08
|
$2.57B 17.32M USD | $5.3K 35.78 USD | $944 6.37 USD | $1,023 6.91 USD | $2.57B 17.32M USD | 0 | -$19.05 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}