Result Page 5 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedRx Co., Ltd 4586.T | $141 0.95 USD |
-7.24
|
$5.69B 38.42M USD | $1.49M 10.05K USD | $141 0.95 USD | $156 1.05 USD | $5.69B 38.42M USD | 0 | -$20.54 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $28 0.19 USD |
-3.45
|
$5.41B 36.49M USD | $3.67M 24.76K USD | $28 0.19 USD | $31 0.21 USD | $5.41B 36.49M USD | 0 | -$6.96 -0.04 USD | |
| enish,inc. 3667.T | $242 1.63 USD |
-3.2
|
$5.4B 36.47M USD | $303.1K 2.05K USD | $241 1.63 USD | $247 1.67 USD | $5.4B 36.47M USD | 0 | -$67.54 -0.4 USD | |
| ONTSU Co.,Ltd. 7647.T | $26 0.18 USD |
0
|
$5.28B 35.66M USD | $137.11M 925.53K USD | $26 0.18 USD | $27 0.18 USD | $5.28B 35.66M USD | 25.74 | $1.01 0.006 USD | |
| SystemSoft Corporation 7527.T | $61 0.41 USD |
-6.15
|
$5.17B 34.92M USD | $2.16M 14.61K USD | $60 0.41 USD | $66 0.45 USD | $5.17B 34.92M USD | 42.95 | $1.42 0.009 USD | |
| SHINTO Holdings, Inc. 2776.T | $131 0.88 USD |
-3.68
|
$4.99B 33.7M USD | $821.1K 5.54K USD | $130 0.88 USD | $137 0.92 USD | $4.99B 33.7M USD | 0 | -$12.34 -0.08 USD | |
| Kushim, Inc. 2345.T | $246 1.66 USD |
-2.77
|
$4.36B 29.42M USD | $300.8K 2.03K USD | $246 1.66 USD | $264 1.78 USD | $4.36B 29.42M USD | 0 | -$144.4 -0.9 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $142 0.96 USD |
-5.33
|
$4.27B 28.82M USD | $1.58M 10.63K USD | $140 0.95 USD | $150 1.01 USD | $4.27B 28.82M USD | 31.55 | $4.5 0.03 USD | |
| Kozosushi Co., LTD. 9973.T | $19 0.13 USD |
+5.56
|
$4.18B 28.2M USD | $466.6K 3.15K USD | $18 0.12 USD | $19 0.13 USD | $4.18B 28.2M USD | 0 | -$1.9 -0.01 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
+3.51
|
$4.17B 28.17M USD | $1.95M 13.17K USD | $57 0.38 USD | $64 0.43 USD | $4.17B 28.17M USD | 0 | -$19.12 -0.1 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
-5.56
|
$4.03B 27.19M USD | $7.37M 49.72K USD | $33 0.22 USD | $38 0.26 USD | $4.03B 27.19M USD | 0 | -$3.89 -0.02 USD | |
| Rikei Corporation 8226.T | $251 1.69 USD |
-4.2
|
$3.79B 25.62M USD | $272.5K 1.84K USD | $251 1.69 USD | $263 1.78 USD | $3.79B 25.62M USD | 17.85 | $14.06 0.09 USD | |
| Sun Capital Management Corp. 2134.T | $26 0.18 USD |
-10.34
|
$3.68B 24.84M USD | $5.64M 38.07K USD | $26 0.18 USD | $28 0.19 USD | $3.68B 24.84M USD | 0 | -$4.58 -0.03 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $182 1.23 USD |
+2.82
|
$3.59B 24.26M USD | $175.8K 1.19K USD | $178 1.2 USD | $183 1.24 USD | $3.59B 24.26M USD | 4.65 | $39.11 0.26 USD | |
| NCXX Group Inc. 6634.T | $124 0.84 USD |
-2.36
|
$3.37B 22.75M USD | $337.7K 2.28K USD | $124 0.84 USD | $126 0.85 USD | $3.37B 22.75M USD | 0 | -$28.14 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | $88 0.59 USD |
-2.22
|
$3.31B 22.37M USD | $83.6K 564.32 USD | $88 0.59 USD | $91 0.61 USD | $3.31B 22.37M USD | 19.38 | $4.54 0.03 USD | |
| TRaaS On Product Inc. 6696.T | $633 4.27 USD |
+7.11
|
$3.05B 20.58M USD | $4.43M 29.93K USD | $600 4.05 USD | $690 4.66 USD | $3.05B 20.58M USD | 0 | -$18.48 -0.1 USD | |
| Forval RealStraight Inc. 9423.T | $109 0.74 USD |
0
|
$2.63B 17.77M USD | $75.6K 510.32 USD | $107 0.72 USD | $109 0.74 USD | $2.63B 17.77M USD | 22.38 | $4.87 0.03 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $43 0.29 USD |
+4.88
|
$2.59B 17.5M USD | $2.8M 18.9K USD | $41 0.28 USD | $45 0.3 USD | $2.59B 17.5M USD | 0 | -$10.92 -0.07 USD | |
| Mobcast Holdings Inc. 3664.T | $58 0.39 USD |
0
|
$2.59B 17.48M USD | $763.5K 5.15K USD | $57 0.38 USD | $60 0.41 USD | $2.59B 17.48M USD | 0 | -$5.32 -0.03 USD | |
| Pixela Corporation 6731.T | $98 0.66 USD |
-7.55
|
$2.59B 17.46M USD | $15.25M 102.92K USD | $95 0.64 USD | $128 0.86 USD | $2.59B 17.46M USD | 0 | -$99.04 -0.6 USD | |
| Agile Media Network Inc. 6573.T | $106 0.72 USD |
-5.36
|
$2.5B 16.87M USD | $544.3K 3.67K USD | $104 0.7 USD | $111 0.75 USD | $2.5B 16.87M USD | 0 | -$25.21 -0.1 USD | |
| Asian Star Co. 8946.T | $94 0.63 USD |
-1.05
|
$2.23B 15.05M USD | $53.9K 363.84 USD | $93 0.63 USD | $95 0.64 USD | $2.23B 15.05M USD | 132.39 | $0.71 0.004 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $113 0.76 USD |
-4.24
|
$1.79B 12.12M USD | $271.1K 1.83K USD | $113 0.76 USD | $118 0.8 USD | $1.79B 12.12M USD | 0 | -$6.8 -0.04 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $39 0.26 USD |
+2.63
|
$1.67B 11.29M USD | $247.9K 1.67K USD | $38 0.26 USD | $39 0.26 USD | $1.67B 11.29M USD | 29.32 | $1.33 0.008 USD | |
| Keyence Corporation 6861.T | $70,010 472.59 USD |
-0.53
|
$16.98T 114.61B USD | $277.8K 1.88K USD | $69,770 470.97 USD | $70,620 476.7 USD | $16.98T 114.61B USD | 45.87 | $1.53K 10.3 USD | |
| SMC Corporation 6273.T | $78,970 533.07 USD |
-1.84
|
$5.06T 34.19B USD | $231.7K 1.56K USD | $78,530 530.1 USD | $80,100 540.7 USD | $5.06T 34.19B USD | 28.57 | $2.76K 18.66 USD | |
| Toyota Industries Corporation 6201.T | $14,810 99.97 USD |
+0.92
|
$4.6T 31.04B USD | $421.1K 2.84K USD | $14,655 98.93 USD | $14,920 100.71 USD | $4.6T 31.04B USD | 20.08 | $737.54 4.98 USD | |
| Shimano Inc. 7309.T | $25,690 171.73 USD |
+0.06
|
$2.28T 15.42B USD | $202.9K 1.37K USD | $25,410 171.52 USD | $25,825 174.33 USD | $2.28T 15.42B USD | 35.46 | $717.41 4.84 USD | |
| SECOM CO., LTD. 9735.T | $9,887 66.74 USD |
-0.98
|
$2.1T 14.15B USD | $380.9K 2.57K USD | $9,855 66.52 USD | $10,015 67.6 USD | $2.1T 14.15B USD | 20.49 | $482.49 3.26 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,230 116.31 USD |
-1.99
|
$1.99T 13.41B USD | $547.8K 3.7K USD | $17,220 116.24 USD | $17,590 118.74 USD | $1.99T 13.41B USD | 22.52 | $765.01 5.16 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,500 30.38 USD |
-0.68
|
$1.95T 13.15B USD | $421.4K 2.84K USD | $4,467 30.15 USD | $4,569 30.84 USD | $1.95T 13.15B USD | 18.38 | $244.8 1.65 USD | |
| OBIC Co.,Ltd. 4684.T | $20,265 136.79 USD |
-0.95
|
$1.78T 12.03B USD | $188.5K 1.27K USD | $20,210 136.42 USD | $20,415 137.81 USD | $1.78T 12.03B USD | 30.95 | $654.56 4.42 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,685 38.38 USD |
-0.16
|
$1.76T 11.86B USD | $586.2K 3.96K USD | $5,641 38.08 USD | $5,706 38.52 USD | $1.76T 11.86B USD | 19.88 | $285.96 1.93 USD | |
| Shinkin Central Bank 8421.T | $259,500 1751.7 USD |
-0.04
|
$1.74T 11.75B USD | $115 0.78 USD | $259,000 1748.32 USD | $260,000 1755.07 USD | $1.74T 11.75B USD | 58.13 | $4.46K 30.13 USD | |
| Nitto Denko Corporation 6988.T | $12,125 81.85 USD |
-0.94
|
$1.7T 11.51B USD | $522.6K 3.53K USD | $12,125 81.85 USD | $12,365 83.47 USD | $1.7T 11.51B USD | 16.86 | $719.01 4.85 USD | |
| Oracle Corporation Japan 4716.T | $11,945 80.63 USD |
-1.04
|
$1.53T 10.33B USD | $327.5K 2.21K USD | $11,935 80.56 USD | $12,095 81.64 USD | $1.53T 10.33B USD | 27.54 | $433.6 2.93 USD | |
| Konami Group Corporation 9766.T | $10,905 73.61 USD |
+3.32
|
$1.48T 9.98B USD | $516.6K 3.49K USD | $10,745 72.53 USD | $10,995 74.22 USD | $1.48T 9.98B USD | 25.00 | $436.2 2.94 USD | |
| YTL Corporation Berhad 1773.T | $122 0.82 USD |
0
|
$1.41T 9.55B USD | $102K 688.53 USD | $120 0.81 USD | $125 0.84 USD | $1.41T 9.55B USD | 18.91 | $6.45 0.04 USD | |
| Makita Corporation 6586.T | $4,643 31.34 USD |
-3.11
|
$1.25T 8.43B USD | $997.4K 6.73K USD | $4,608 31.11 USD | $4,711 31.8 USD | $1.25T 8.43B USD | 28.65 | $162.04 1.09 USD | |
| Shimadzu Corporation 7701.T | $4,124 27.84 USD |
-2.85
|
$1.22T 8.2B USD | $572.1K 3.86K USD | $4,115 27.78 USD | $4,248 28.68 USD | $1.22T 8.2B USD | 21.32 | $193.42 1.31 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,115 75.03 USD |
-1.42
|
$1.14T 7.66B USD | $357.7K 2.41K USD | $11,075 74.76 USD | $11,430 77.16 USD | $1.14T 7.66B USD | 34.24 | $324.56 2.19 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,767 32.18 USD |
-0.17
|
$1.13T 7.64B USD | $609.5K 4.11K USD | $4,756 32.1 USD | $4,867 32.85 USD | $1.13T 7.64B USD | 10.76 | $442.85 2.99 USD | |
| Hikari Tsushin, Inc. 9435.T | $24,740 167 USD |
+0.18
|
$1.09T 7.37B USD | $49K 330.76 USD | $24,415 164.81 USD | $24,825 167.58 USD | $1.09T 7.37B USD | 9.00 | $2.75K 18.55 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,350 110.37 USD |
-0.24
|
$1.06T 7.18B USD | $175.3K 1.18K USD | $16,350 110.37 USD | $16,535 111.62 USD | $1.06T 7.18B USD | 14.72 | $1.11K 7.49 USD | |
| Lawson, Inc. 2651.T | $10,325 69.7 USD |
-0.15
|
$1.03T 6.98B USD | $127.2K 858.64 USD | $10,325 69.7 USD | $10,345 69.83 USD | $1.03T 6.98B USD | 19.84 | $520.38 3.51 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,050 27.34 USD |
-1.07
|
$980.33B 6.62B USD | $420.8K 2.84K USD | $4,048 27.33 USD | $4,114 27.77 USD | $980.33B 6.62B USD | 14.38 | $281.48 1.9 USD | |
| Nippon Building Fund Inc. 8951.T | $569,000 3840.91 USD |
-1.22
|
$967.86B 6.53B USD | $4.35K 29.37 USD | $569,000 3840.91 USD | $576,000 3888.16 USD | $967.86B 6.53B USD | 24.93 | $22.82K 154.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,116 41.28 USD |
+0.36
|
$958.16B 6.47B USD | $483.6K 3.26K USD | $6,045 40.81 USD | $6,176 41.69 USD | $958.16B 6.47B USD | 31.25 | $195.71 1.32 USD | |
| Trend Micro Incorporated 4704.T | $7,133 48.15 USD |
-0.08
|
$951.36B 6.42B USD | $466.7K 3.15K USD | $7,116 48.03 USD | $7,178 48.45 USD | $951.36B 6.42B USD | 64.10 | $111.27 0.75 USD | |
| SCSK Corporation 9719.T | $2,943 19.87 USD |
-1.16
|
$919.46B 6.21B USD | $419K 2.83K USD | $2,942 19.86 USD | $2,986.5 20.16 USD | $919.46B 6.21B USD | 22.72 | $129.49 0.87 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,444 36.75 USD |
-6.92
|
$892.42B 6.02B USD | $1.49M 10.09K USD | $5,422 36.6 USD | $5,860 39.56 USD | $892.42B 6.02B USD | 10.37 | $524.8 3.54 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,500 43.88 USD |
-1.37
|
$864.23B 5.83B USD | $526.9K 3.56K USD | $6,500 43.88 USD | $6,580 44.42 USD | $864.23B 5.83B USD | 32.46 | $200.2 1.35 USD | |
| Toho Co., Ltd. 9602.T | $4,840 32.67 USD |
-2.79
|
$827.86B 5.59B USD | $686.6K 4.63K USD | $4,810 32.47 USD | $4,970 33.55 USD | $827.86B 5.59B USD | 18.65 | $259.42 1.75 USD | |
| Hoshizaki Corporation 6465.T | $5,508 37.18 USD |
+0.2
|
$798.04B 5.39B USD | $330.4K 2.23K USD | $5,448 36.78 USD | $5,529 37.32 USD | $798.04B 5.39B USD | 23.92 | $230.23 1.55 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,593 37.75 USD |
-0.04
|
$755.71B 5.1B USD | $356.6K 2.41K USD | $5,585 37.7 USD | $5,607 37.85 USD | $755.71B 5.1B USD | 40.64 | $137.59 0.93 USD | |
| Kurita Water Industries Ltd. 6370.T | $6,577 44.4 USD |
-1.45
|
$739.11B 4.99B USD | $282.5K 1.91K USD | $6,572 44.36 USD | $6,698 45.21 USD | $739.11B 4.99B USD | 25.31 | $259.79 1.75 USD | |
| Japan Real Estate Investment Corporation 8952.T | $510,000 3442.64 USD |
-0.97
|
$725.66B 4.9B USD | $5.51K 37.16 USD | $509,000 3435.89 USD | $517,000 3489.89 USD | $725.66B 4.9B USD | 20.32 | $25.09K 169.38 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,648 31.38 USD |
-2.19
|
$719.83B 4.86B USD | $487K 3.29K USD | $4,641 31.33 USD | $4,774 32.23 USD | $719.83B 4.86B USD | 20.08 | $231.47 1.56 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $253,100 1708.5 USD |
-2.47
|
$718.53B 4.85B USD | $15.17K 102.39 USD | $252,800 1706.47 USD | $258,700 1746.3 USD | $718.53B 4.85B USD | 30.12 | $8.4K 56.72 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tokyo Century Corporation 8439.T | $1,424 9.61 USD |
-1.39
|
$697.27B 4.71B USD | $747.1K 5.04K USD | $1,420.5 9.59 USD | $1,449 9.78 USD | $697.27B 4.71B USD | 9.69 | $146.81 0.99 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $145,700 983.52 USD |
-0.27
|
$687B 4.64B USD | $13.17K 88.92 USD | $145,100 979.47 USD | $147,100 992.97 USD | $687B 4.64B USD | 26.52 | $5.49K 37.08 USD | |
| Nippon Express Holdings,Inc. 9147.T | $7,610 51.37 USD |
-0.35
|
$669.95B 4.52B USD | $339K 2.29K USD | $7,610 51.37 USD | $7,673 51.79 USD | $669.95B 4.52B USD | 27.32 | $278.53 1.88 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,621 51.44 USD |
+1.63
|
$667.5B 4.51B USD | $326.7K 2.21K USD | $7,578 51.15 USD | $7,774 52.48 USD | $667.5B 4.51B USD | 8.12 | $938.15 6.33 USD | |
| Kinden Corporation 1944.T | $3,235 21.84 USD |
+0.81
|
$650.13B 4.39B USD | $619.7K 4.18K USD | $3,222 21.75 USD | $3,265 22.04 USD | $650.13B 4.39B USD | 19.56 | $165.31 1.12 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $91,700 619 USD |
-2.96
|
$640.9B 4.33B USD | $69.5K 469.15 USD | $91,000 614.28 USD | $94,200 635.88 USD | $640.9B 4.33B USD | 20.00 | $4.59K 30.95 USD | |
| GLP J-REIT 3281.T | $130,300 879.56 USD |
-2.54
|
$638.17B 4.31B USD | $29.81K 201.19 USD | $129,500 874.16 USD | $133,900 903.86 USD | $638.17B 4.31B USD | 23.69 | $5.5K 37.12 USD | |
| KDX Realty Investment Corporation 8972.T | $152,500 1029.42 USD |
-0.39
|
$631.79B 4.26B USD | $22.96K 154.95 USD | $152,000 1026.04 USD | $154,100 1040.22 USD | $631.79B 4.26B USD | 18.79 | $8.11K 54.77 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,922 26.47 USD |
-1.73
|
$630.45B 4.26B USD | $566.1K 3.82K USD | $3,914 26.42 USD | $3,984 26.89 USD | $630.45B 4.26B USD | 8.14 | $481.23 3.25 USD | |
| Nissan Chemical Corporation 4021.T | $4,534 30.61 USD |
+2.26
|
$628.47B 4.24B USD | $1.21M 8.14K USD | $4,482 30.25 USD | $4,584 30.94 USD | $628.47B 4.24B USD | 16.61 | $272.95 1.84 USD | |
| Sanwa Holdings Corporation 5929.T | $2,870.5 19.38 USD |
-0.86
|
$628.29B 4.24B USD | $418K 2.82K USD | $2,863 19.33 USD | $2,905.5 19.61 USD | $628.29B 4.24B USD | 14.68 | $195.48 1.32 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,340 117.05 USD |
-0.86
|
$587.84B 3.97B USD | $254.7K 1.72K USD | $17,285 116.68 USD | $17,635 119.04 USD | $587.84B 3.97B USD | 22.47 | $771.63 5.21 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $251,300 1696.35 USD |
-1.02
|
$583.02B 3.94B USD | $5.36K 36.2 USD | $249,600 1684.87 USD | $254,200 1715.92 USD | $583.02B 3.94B USD | 26.95 | $9.32K 62.93 USD | |
| Azbil Corporation 6845.T | $4,370 29.5 USD |
-1.04
|
$576.1B 3.89B USD | $1.12M 7.59K USD | $4,365 29.46 USD | $4,459 30.1 USD | $576.1B 3.89B USD | 19.12 | $228.55 1.54 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,360 29.43 USD |
-0.68
|
$565.4B 3.82B USD | $66.5K 448.89 USD | $4,353 29.38 USD | $4,429 29.9 USD | $565.4B 3.82B USD | 15.89 | $274.24 1.85 USD | |
| KOSÉ Corporation 4922.T | $9,716 65.59 USD |
-1.84
|
$554.37B 3.74B USD | $266.4K 1.8K USD | $9,716 65.59 USD | $9,924 66.99 USD | $554.37B 3.74B USD | 37.73 | $257.47 1.74 USD | |
| Daiwa Office Investment Corporation 8976.T | $578,000 3901.66 USD |
-1.03
|
$552.87B 3.73B USD | $4.78K 32.24 USD | $574,000 3874.66 USD | $583,000 3935.41 USD | $552.87B 3.73B USD | 41.58 | $13.9K 93.83 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,475 50.46 USD |
-2.17
|
$549.42B 3.71B USD | $257.6K 1.74K USD | $7,467 50.4 USD | $7,629 51.5 USD | $549.42B 3.71B USD | 13.69 | $545.68 3.68 USD | |
| ULVAC, Inc. 6728.T | $11,125 75.1 USD |
-1.42
|
$548.18B 3.7B USD | $174.1K 1.18K USD | $11,060 74.66 USD | $11,310 76.35 USD | $548.18B 3.7B USD | 34.84 | $319.29 2.16 USD | |
| TBS Holdings,Inc. 9401.T | $3,387 22.86 USD |
+0.33
|
$547.7B 3.7B USD | $567.7K 3.83K USD | $3,380 22.82 USD | $3,441 23.23 USD | $547.7B 3.7B USD | 14.57 | $232.35 1.57 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,133 48.15 USD |
-2.31
|
$541.02B 3.65B USD | $336.5K 2.27K USD | $7,105 47.96 USD | $7,358 49.67 USD | $541.02B 3.65B USD | 34.84 | $204.72 1.38 USD | |
| Rinnai Corporation 5947.T | $3,713 25.06 USD |
-0.43
|
$531.72B 3.59B USD | $294.5K 1.99K USD | $3,698 24.96 USD | $3,728 25.17 USD | $531.72B 3.59B USD | 20.08 | $184.91 1.25 USD | |
| Rorze Corporation 6323.T | $30,050 202.85 USD |
-2.75
|
$529.04B 3.57B USD | $248.4K 1.68K USD | $30,050 202.85 USD | $31,550 212.97 USD | $529.04B 3.57B USD | 27.10 | $1.11K 7.49 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,244 55.65 USD |
-0.16
|
$525.19B 3.55B USD | $232.5K 1.57K USD | $8,167 55.13 USD | $8,359 56.43 USD | $525.19B 3.55B USD | 7.50 | $1.1K 7.42 USD | |
| HORIBA, Ltd. 6856.T | $12,450 84.04 USD |
-4.71
|
$522.31B 3.53B USD | $543.8K 3.67K USD | $12,165 82.12 USD | $12,915 87.18 USD | $522.31B 3.53B USD | 15.64 | $795.56 5.37 USD | |
| Iwatani Corporation 8088.T | $9,002 60.77 USD |
-0.79
|
$517.87B 3.5B USD | $137.6K 928.84 USD | $8,994 60.71 USD | $9,174 61.93 USD | $517.87B 3.5B USD | 10.92 | $823.68 5.56 USD | |
| Open House Group Co., Ltd. 3288.T | $4,352 29.38 USD |
-3.35
|
$515.41B 3.48B USD | $301.6K 2.04K USD | $4,350 29.36 USD | $4,534 30.61 USD | $515.41B 3.48B USD | 5.26 | $826.44 5.58 USD | |
| Air Water Inc. 4088.T | $2,241.5 15.13 USD |
-0.93
|
$511.57B 3.45B USD | $314.6K 2.12K USD | $2,237 15.1 USD | $2,276.5 15.37 USD | $511.57B 3.45B USD | 11.52 | $194.56 1.31 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,479 36.98 USD |
+0.13
|
$510.29B 3.44B USD | $380.9K 2.57K USD | $5,427 36.63 USD | $5,522 37.28 USD | $510.29B 3.44B USD | 26.52 | $206.56 1.39 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,860 86.81 USD |
-0.85
|
$509.63B 3.44B USD | $925.1K 6.24K USD | $12,810 86.47 USD | $13,030 87.96 USD | $509.63B 3.44B USD | 20.49 | $627.57 4.24 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,175 28.18 USD |
-0.95
|
$508.11B 3.43B USD | $382.9K 2.58K USD | $4,175 28.18 USD | $4,244 28.65 USD | $508.11B 3.43B USD | 14.38 | $290.16 1.96 USD | |
| NH Foods Ltd. 2282.T | $4,786 32.31 USD |
-0.73
|
$491.29B 3.32B USD | $339.2K 2.29K USD | $4,758 32.12 USD | $4,815 32.5 USD | $491.29B 3.32B USD | 17.54 | $272.8 1.84 USD | |
| NOF Corporation 4403.T | $2,041 13.78 USD |
-0.1
|
$487.71B 3.29B USD | $603K 4.07K USD | $2,022.5 13.65 USD | $2,057 13.89 USD | $487.71B 3.29B USD | 14.45 | $141.24 0.95 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,358 42.92 USD |
-0.38
|
$477.96B 3.23B USD | $173.8K 1.17K USD | $6,335 42.76 USD | $6,488 43.8 USD | $477.96B 3.23B USD | 34.48 | $184.38 1.24 USD | |
| Advance Residence Investment Corporation 3269.T | $331,500 2237.72 USD |
-1.19
|
$475.04B 3.21B USD | $2.68K 18.09 USD | $329,000 2220.84 USD | $336,000 2268.09 USD | $475.04B 3.21B USD | 29.49 | $11.24K 75.86 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,282 8.65 USD |
-2.25
|
$470.63B 3.18B USD | $700.3K 4.73K USD | $1,277 8.62 USD | $1,318.5 8.9 USD | $470.63B 3.18B USD | 86.97 | $14.74 0.1 USD | |
| MediPal Holdings Corporation 7459.T | $2,240 15.12 USD |
-0.04
|
$470.44B 3.18B USD | $581.8K 3.93K USD | $2,204 14.88 USD | $2,241.5 15.13 USD | $470.44B 3.18B USD | 11.44 | $195.78 1.32 USD | |
| Kyudenko Corporation 1959.T | $6,520 44.01 USD |
-2.41
|
$461.15B 3.11B USD | $562.2K 3.8K USD | $6,438 43.46 USD | $6,825 46.07 USD | $461.15B 3.11B USD | 16.47 | $395.76 2.67 USD | |
| Keio Corporation 9008.T | $3,741 25.25 USD |
-2.02
|
$456.81B 3.08B USD | $442.1K 2.98K USD | $3,738 25.23 USD | $3,855 26.02 USD | $456.81B 3.08B USD | 15.62 | $239.42 1.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||