Country: Japan Exchange: Tokyo Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (102)
- {{country.name}}
- All countries
- Japan (102)
Tokyo (102)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (102)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,232 21.82 USD |
+0.97
|
$6.2T 41.84B USD | $9.23M 62.28K USD | $3,177 21.45 USD | $3,258 21.99 USD | $6.2T 41.84B USD | 33.76 | $95.71 0.65 USD | |
| TDK Corporation 6762.T | $8,912 60.16 USD |
+1.92
|
$3.42T 23.07B USD | $3.72M 25.12K USD | $8,644 58.35 USD | $8,956 60.46 USD | $3.42T 23.07B USD | 27.17 | $327.9 2.21 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,272 22.09 USD |
-0.91
|
$1.32T 8.93B USD | $2.33M 15.73K USD | $3,223 21.76 USD | $3,311 22.35 USD | $1.32T 8.93B USD | 24.58 | $133.07 0.9 USD | |
| OMRON Corporation 6645.T | $5,171 34.91 USD |
+0.45
|
$1.02T 6.87B USD | $1.51M 10.18K USD | $5,130 34.63 USD | $5,252 35.45 USD | $1.02T 6.87B USD | 125.57 | $41.18 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,480 43.74 USD |
+2.69
|
$905.22B 6.11B USD | $1.46M 9.86K USD | $6,327 42.71 USD | $6,474 43.7 USD | $905.22B 6.11B USD | 28.84 | $224.64 1.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,492 30.32 USD |
+0.58
|
$543.99B 3.67B USD | $812.3K 5.48K USD | $4,416 29.81 USD | $4,526 30.55 USD | $543.99B 3.67B USD | 38.38 | $117.01 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,940 26.6 USD |
+3.49
|
$491.03B 3.31B USD | $4.22M 28.49K USD | $3,788 25.57 USD | $3,952 26.68 USD | $491.03B 3.31B USD | 61.96 | $63.58 0.43 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,550 10.46 USD |
+2.14
|
$318.65B 2.15B USD | $2.4M 16.21K USD | $1,490.5 10.06 USD | $1,571.5 10.61 USD | $318.65B 2.15B USD | 0 | -$145 -0.9 USD | |
| Japan Display Inc. 6740.T | $14 0.09 USD |
0
|
$54.33B 366.71M USD | $40.16M 271.07K USD | $13 0.09 USD | $15 0.1 USD | $54.33B 366.71M USD | 0 | -$7.16 -0.04 USD | |
| Kuramoto Co., Ltd. 5216.T | $484 3.27 USD |
-4.91
|
$17.01B 114.82M USD | $7.28M 49.16K USD | $439 2.96 USD | $519 3.5 USD | $17.01B 114.82M USD | 0 | -$13.27 -0.08 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,521 30.52 USD |
-1.22
|
$700.16B 4.73B USD | $841.7K 5.68K USD | $4,515 30.48 USD | $4,634 31.28 USD | $700.16B 4.73B USD | 19.52 | $231.6 1.56 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $18,155 122.55 USD |
+0.33
|
$615.47B 4.15B USD | $194.1K 1.31K USD | $17,930 121.03 USD | $18,390 124.14 USD | $615.47B 4.15B USD | 23.49 | $772.66 5.22 USD | |
| ULVAC, Inc. 6728.T | $10,910 73.65 USD |
+1.54
|
$537.59B 3.63B USD | $255.7K 1.73K USD | $10,500 70.88 USD | $10,930 73.78 USD | $537.59B 3.63B USD | 34.18 | $319.13 2.15 USD | |
| Maruwa Co.,Ltd. 5344.T | $37,150 250.77 USD |
-0.8
|
$458.35B 3.09B USD | $73.3K 494.8 USD | $36,650 247.4 USD | $38,400 259.21 USD | $458.35B 3.09B USD | 30.15 | $1.23K 8.32 USD | |
| Dexerials Corporation 4980.T | $7,590 51.23 USD |
+5.49
|
$433.91B 2.93B USD | $517.6K 3.49K USD | $7,200 48.6 USD | $7,590 51.23 USD | $433.91B 2.93B USD | 20.64 | $367.66 2.48 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,640 24.57 USD |
+0.19
|
$315.17B 2.13B USD | $478.8K 3.23K USD | $3,594 24.26 USD | $3,685 24.87 USD | $315.17B 2.13B USD | 0 | -$67.2 -0.4 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,570 51.1 USD |
+2.85
|
$194.15B 1.31B USD | $190K 1.28K USD | $7,400 49.95 USD | $7,640 51.57 USD | $194.15B 1.31B USD | 17.67 | $428.35 2.89 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,475 16.71 USD |
-0.12
|
$166.71B 1.13B USD | $355.5K 2.4K USD | $2,454 16.57 USD | $2,497 16.86 USD | $166.71B 1.13B USD | 18.06 | $137.03 0.92 USD | |
| Anritsu Corporation 6754.T | $1,137 7.68 USD |
+1.61
|
$149.81B 1.01B USD | $662.5K 4.47K USD | $1,113 7.51 USD | $1,148.5 7.75 USD | $149.81B 1.01B USD | 19.50 | $58.3 0.39 USD | |
| Tokyo Electron Device Limited 2760.T | $4,320 29.16 USD |
+2.98
|
$129.63B 875.02M USD | $301.1K 2.03K USD | $4,165 28.11 USD | $4,350 29.36 USD | $129.63B 875.02M USD | 12.95 | $333.5 2.25 USD | |
| Furuya Metal Co., Ltd. 7826.T | $13,350 90.12 USD |
+2.93
|
$109.26B 737.55M USD | $55.4K 373.97 USD | $12,970 87.55 USD | $13,530 91.33 USD | $109.26B 737.55M USD | 13.59 | $981.83 6.63 USD | |
| Totech Corporation 9960.T | $2,583 17.44 USD |
+4.57
|
$106.23B 717.09M USD | $111.5K 752.66 USD | $2,452 16.55 USD | $2,583 17.44 USD | $106.23B 717.09M USD | 15.19 | $169.94 1.15 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,770 52.45 USD |
+1.7
|
$101.82B 687.33M USD | $400.4K 2.7K USD | $7,600 51.3 USD | $7,970 53.8 USD | $101.82B 687.33M USD | 11.66 | $666.21 4.5 USD | |
| Nissha Co., Ltd. 7915.T | $2,056 13.88 USD |
+1.38
|
$99.44B 671.28M USD | $155.8K 1.05K USD | $2,011 13.57 USD | $2,064 13.93 USD | $99.44B 671.28M USD | 0 | -$19.46 -0.1 USD | |
| Hakuto Co., Ltd. 7433.T | $5,190 35.03 USD |
+1.57
|
$97.58B 658.7M USD | $86.4K 583.22 USD | $5,100 34.43 USD | $5,210 35.17 USD | $97.58B 658.7M USD | 18.77 | $276.45 1.87 USD | |
| Nichicon Corporation 6996.T | $1,144 7.72 USD |
+1.42
|
$78.27B 528.33M USD | $326.5K 2.2K USD | $1,116 7.53 USD | $1,149 7.76 USD | $78.27B 528.33M USD | 10.49 | $108.96 0.74 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $3,155 21.3 USD |
+2.77
|
$75.46B 509.36M USD | $53.3K 359.79 USD | $3,060 20.66 USD | $3,155 21.3 USD | $75.46B 509.36M USD | 9.08 | $347.22 2.34 USD | |
| Enplas Corporation 6961.T | $8,230 55.55 USD |
+4.18
|
$72.66B 490.47M USD | $178K 1.2K USD | $8,000 54 USD | $8,380 56.57 USD | $72.66B 490.47M USD | 21.47 | $383.15 2.59 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,525 23.79 USD |
+1.29
|
$72.06B 486.45M USD | $271.8K 1.83K USD | $3,385 22.85 USD | $3,545 23.93 USD | $72.06B 486.45M USD | 26.65 | $132.24 0.89 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,055 20.62 USD |
+2.69
|
$71.87B 485.15M USD | $102.4K 691.23 USD | $2,971 20.06 USD | $3,060 20.66 USD | $71.87B 485.15M USD | 12.85 | $237.7 1.6 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,366 15.97 USD |
+2.74
|
$65.21B 440.18M USD | $63.3K 427.29 USD | $2,276 15.36 USD | $2,385 16.1 USD | $65.21B 440.18M USD | 30.94 | $76.46 0.52 USD | |
| SIIX Corporation 7613.T | $1,326 8.95 USD |
+2.08
|
$62.42B 421.36M USD | $146.1K 986.22 USD | $1,295 8.74 USD | $1,331 8.98 USD | $62.42B 421.36M USD | 8.64 | $153.41 1.04 USD | |
| Tamura Corporation 6768.T | $734 4.95 USD |
+3.82
|
$60B 405.05M USD | $691.4K 4.67K USD | $692 4.67 USD | $734 4.95 USD | $60B 405.05M USD | 26.89 | $27.29 0.18 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,546 17.19 USD |
+1.47
|
$58.86B 397.33M USD | $82.1K 554.2 USD | $2,496 16.85 USD | $2,551 17.22 USD | $58.86B 397.33M USD | 16.77 | $151.79 1.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,611 10.87 USD |
-0.19
|
$57.33B 386.96M USD | $279.2K 1.88K USD | $1,572 10.61 USD | $1,626 10.98 USD | $57.33B 386.96M USD | 12.20 | $132.03 0.89 USD | |
| Tazmo Co., Ltd. 6266.T | $3,645 24.6 USD |
+3.85
|
$54.05B 364.88M USD | $340.2K 2.3K USD | $3,535 23.86 USD | $3,725 25.14 USD | $54.05B 364.88M USD | 17.75 | $205.34 1.39 USD | |
| KOA Corporation 6999.T | $1,451 9.79 USD |
+0.42
|
$53.82B 363.33M USD | $129.1K 871.46 USD | $1,433 9.67 USD | $1,458 9.84 USD | $53.82B 363.33M USD | 19.42 | $74.71 0.5 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,557 10.51 USD |
+2.1
|
$51.62B 348.45M USD | $193.1K 1.3K USD | $1,525 10.29 USD | $1,572 10.61 USD | $51.62B 348.45M USD | 31.51 | $49.41 0.33 USD | |
| Yokowo Co., Ltd. 6800.T | $2,108 14.23 USD |
+2.73
|
$49.14B 331.7M USD | $155.8K 1.05K USD | $2,017 13.62 USD | $2,123 14.33 USD | $49.14B 331.7M USD | 0 | -$13.33 -0.09 USD | |
| CMK Corporation 6958.T | $615 4.15 USD |
+2.5
|
$43.81B 295.71M USD | $574.6K 3.88K USD | $604 4.08 USD | $617 4.16 USD | $43.81B 295.71M USD | 23.08 | $26.64 0.18 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,380 36.32 USD |
-1.1
|
$42.82B 289.06M USD | $3.8K 25.65 USD | $5,380 36.32 USD | $5,450 36.79 USD | $42.82B 289.06M USD | 9.74 | $552.16 3.73 USD | |
| I-PEX Inc. 6640.T | $2,070 13.97 USD |
+3.71
|
$38.4B 259.21M USD | $136.4K 920.74 USD | $1,969 13.29 USD | $2,083 14.06 USD | $38.4B 259.21M USD | 450.98 | $4.59 0.03 USD | |
| Sumida Corporation 6817.T | $1,175 7.93 USD |
+1.56
|
$38.34B 258.79M USD | $319.5K 2.16K USD | $1,132 7.64 USD | $1,175 7.93 USD | $38.34B 258.79M USD | 9.00 | $130.51 0.88 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,608 10.85 USD |
+1.71
|
$34.34B 231.83M USD | $145.8K 984.19 USD | $1,561 10.54 USD | $1,611 10.87 USD | $34.34B 231.83M USD | 0 | -$1,029 -6.9 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,205 21.63 USD |
+3.89
|
$33.61B 226.89M USD | $27K 182.26 USD | $3,070 20.72 USD | $3,215 21.7 USD | $33.61B 226.89M USD | 12.57 | $254.82 1.72 USD | |
| KEIWA Incorporated 4251.T | $1,737 11.73 USD |
+3.64
|
$33.5B 226.12M USD | $357K 2.41K USD | $1,651 11.14 USD | $1,754 11.84 USD | $33.5B 226.12M USD | 12.12 | $143.3 0.97 USD | |
| Ohara Inc. 5218.T | $1,316 8.88 USD |
-0.98
|
$32.06B 216.44M USD | $67.5K 455.64 USD | $1,304 8.8 USD | $1,350 9.11 USD | $32.06B 216.44M USD | 29.55 | $44.52 0.3 USD | |
| SK-Electronics CO.,LTD. 6677.T | $3,075 20.76 USD |
+1.32
|
$31.93B 215.55M USD | $37.8K 255.16 USD | $3,025 20.42 USD | $3,100 20.93 USD | $31.93B 215.55M USD | 12.16 | $252.82 1.71 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,030 20.45 USD |
+1.34
|
$31.25B 210.93M USD | $41.9K 282.84 USD | $2,979 20.11 USD | $3,030 20.45 USD | $31.25B 210.93M USD | 0 | -$69.06 -0.4 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,196 8.07 USD |
+2.13
|
$29.6B 199.83M USD | $38.3K 258.54 USD | $1,159 7.82 USD | $1,202 8.11 USD | $29.6B 199.83M USD | 9.47 | $126.23 0.85 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,137 7.68 USD |
+1.52
|
$26.22B 176.99M USD | $232.9K 1.57K USD | $1,114 7.52 USD | $1,150 7.76 USD | $26.22B 176.99M USD | 9.03 | $125.89 0.85 USD | |
| Futaba Corporation 6986.T | $605 4.08 USD |
+4.85
|
$25.66B 173.22M USD | $264.6K 1.79K USD | $577 3.89 USD | $607 4.1 USD | $25.66B 173.22M USD | 0 | -$43.74 -0.2 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,676 18.06 USD |
0
|
$24.41B 164.8M USD | $46.7K 315.24 USD | $2,647 17.87 USD | $2,710 18.29 USD | $24.41B 164.8M USD | 32.05 | $83.49 0.56 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,286 15.43 USD |
+3.11
|
$24.31B 164.07M USD | $74.3K 501.55 USD | $2,215 14.95 USD | $2,286 15.43 USD | $24.31B 164.07M USD | 14.75 | $154.97 1.05 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,471 16.68 USD |
+4.48
|
$22.72B 153.35M USD | $190.1K 1.28K USD | $2,336 15.77 USD | $2,485 16.77 USD | $22.72B 153.35M USD | 20.44 | $120.85 0.82 USD | |
| SEMITEC Corporation 6626.T | $2,091 14.11 USD |
-1.23
|
$22.6B 152.56M USD | $8.9K 60.08 USD | $2,089 14.1 USD | $2,130 14.38 USD | $22.6B 152.56M USD | 10.89 | $192.01 1.3 USD | |
| Daishinku Corp. 6962.T | $698 4.71 USD |
+0.72
|
$22.53B 152.09M USD | $182.1K 1.23K USD | $687 4.64 USD | $702 4.74 USD | $22.53B 152.09M USD | 12.00 | $58.14 0.39 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,501 10.13 USD |
+3.02
|
$21.53B 145.35M USD | $105K 708.78 USD | $1,470 9.92 USD | $1,505 10.16 USD | $21.53B 145.35M USD | 11.23 | $133.61 0.9 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,616 10.91 USD |
+3.86
|
$19.66B 132.71M USD | $86.1K 581.2 USD | $1,552 10.48 USD | $1,625 10.97 USD | $19.66B 132.71M USD | 13.61 | $118.72 0.8 USD | |
| Nippo Ltd. 9913.T | $2,024 13.66 USD |
-1.27
|
$18.17B 122.62M USD | $21.6K 145.81 USD | $1,964 13.26 USD | $2,030 13.7 USD | $18.17B 122.62M USD | 12.85 | $157.44 1.06 USD | |
| Inter Action Corporation 7725.T | $1,587 10.71 USD |
+4.41
|
$17.29B 116.69M USD | $147.5K 995.67 USD | $1,522 10.27 USD | $1,614 10.89 USD | $17.29B 116.69M USD | 24.00 | $66.12 0.45 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,540 17.15 USD |
+1.28
|
$15.59B 105.26M USD | $121.4K 819.48 USD | $2,504 16.9 USD | $2,575 17.38 USD | $15.59B 105.26M USD | 53.02 | $47.9 0.32 USD | |
| SMK Corporation 6798.T | $2,408 16.25 USD |
+0.33
|
$15.27B 103.05M USD | $7.5K 50.63 USD | $2,401 16.21 USD | $2,430 16.4 USD | $15.27B 103.05M USD | 11.50 | $209.28 1.41 USD | |
| Muto Seiko Co. 7927.T | $1,783 12.04 USD |
+0.73
|
$12.65B 85.41M USD | $7.5K 50.63 USD | $1,765 11.91 USD | $1,790 12.08 USD | $12.65B 85.41M USD | 7.91 | $225.32 1.52 USD | |
| KEL Corporation 6919.T | $1,692 11.42 USD |
+0.59
|
$12.29B 82.99M USD | $9.2K 62.1 USD | $1,680 11.34 USD | $1,697 11.46 USD | $12.29B 82.99M USD | 11.72 | $144.32 0.97 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,379 9.31 USD |
0
|
$11.26B 75.98M USD | $6.9K 46.58 USD | $1,371 9.25 USD | $1,390 9.38 USD | $11.26B 75.98M USD | 22.83 | $60.4 0.41 USD | |
| UMC Electronics Co., Ltd. 6615.T | $395 2.67 USD |
+2.6
|
$11.17B 75.4M USD | $34.3K 231.53 USD | $386 2.61 USD | $396 2.67 USD | $11.17B 75.4M USD | 10.93 | $36.11 0.24 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,540 10.4 USD |
0
|
$10.91B 73.62M USD | $13.2K 89.1 USD | $1,529 10.32 USD | $1,543 10.42 USD | $10.91B 73.62M USD | 8.89 | $173.1 1.17 USD | |
| Fujipream Corporation 4237.T | $381 2.57 USD |
-3.05
|
$10.89B 73.49M USD | $126.6K 854.59 USD | $381 2.57 USD | $391 2.64 USD | $10.89B 73.49M USD | 16.57 | $22.99 0.16 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,512 10.21 USD |
+1.61
|
$10.1B 68.17M USD | $24.4K 164.71 USD | $1,481 10 USD | $1,515 10.23 USD | $10.1B 68.17M USD | 58.06 | $26.04 0.18 USD | |
| Kimoto Co., Ltd. 7908.T | $217 1.46 USD |
+2.36
|
$10.01B 67.6M USD | $98.6K 665.58 USD | $211 1.42 USD | $217 1.46 USD | $10.01B 67.6M USD | 29.93 | $7.25 0.05 USD | |
| Asti Corporation 6899.T | $3,190 21.53 USD |
+0.79
|
$9.97B 67.31M USD | $17.8K 120.15 USD | $3,160 21.33 USD | $3,225 21.77 USD | $9.97B 67.31M USD | 4.36 | $731.12 4.94 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $670 4.52 USD |
+2.76
|
$9.86B 66.57M USD | $105.2K 710.13 USD | $653 4.41 USD | $670 4.52 USD | $9.86B 66.57M USD | 6.12 | $109.47 0.74 USD | |
| Lecip Holdings Corporation 7213.T | $659 4.45 USD |
+3.29
|
$8.96B 60.5M USD | $55.4K 373.97 USD | $638 4.31 USD | $659 4.45 USD | $8.96B 60.5M USD | 9.59 | $68.71 0.46 USD | |
| Mitachi Co., Ltd. 3321.T | $1,096 7.4 USD |
+1.01
|
$8.73B 58.93M USD | $25.7K 173.48 USD | $1,083 7.31 USD | $1,101 7.43 USD | $8.73B 58.93M USD | 7.81 | $140.18 0.95 USD | |
| Almedio Inc. 7859.T | $404 2.73 USD |
0
|
$8.36B 56.44M USD | $192.2K 1.3K USD | $398 2.69 USD | $409 2.76 USD | $8.36B 56.44M USD | 4.45 | $90.74 0.61 USD | |
| Digital Media Professionals Inc. 3652.T | $2,445 16.5 USD |
-1.13
|
$7.69B 51.91M USD | $22.9K 154.58 USD | $2,436 16.44 USD | $2,498 16.86 USD | $7.69B 51.91M USD | 25.22 | $96.94 0.65 USD | |
| NF Holdings Corporation 6864.T | $1,092 7.37 USD |
+1.49
|
$7.66B 51.74M USD | $4.8K 32.4 USD | $1,089 7.35 USD | $1,110 7.49 USD | $7.66B 51.74M USD | 14.96 | $72.95 0.49 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $489 3.3 USD |
+0.2
|
$6.59B 44.49M USD | $18.2K 122.86 USD | $486 3.28 USD | $492 3.32 USD | $6.59B 44.49M USD | 32.31 | $15.13 0.1 USD | |
| Kyosha Co., Ltd. 6837.T | $416 2.81 USD |
-0.72
|
$6.02B 40.61M USD | $5.1K 34.43 USD | $411 2.77 USD | $416 2.81 USD | $6.02B 40.61M USD | 0 | -$20.24 -0.1 USD | |
| Solekia Limited 9867.T | $6,670 45.02 USD |
0
|
$5.76B 38.91M USD | $100 0.68 USD | $6,670 45.02 USD | $6,670 45.02 USD | $5.76B 38.91M USD | 5.47 | $1.22K 8.22 USD | |
| nms Holdings Corporation 2162.T | $367 2.48 USD |
-0.81
|
$5.7B 38.51M USD | $60.6K 409.07 USD | $367 2.48 USD | $372 2.51 USD | $5.7B 38.51M USD | 11.36 | $32.3 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $248 1.67 USD |
+0.4
|
$5.55B 37.44M USD | $8.8K 59.4 USD | $246 1.66 USD | $249 1.68 USD | $5.55B 37.44M USD | 9.67 | $25.64 0.17 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,065 27.44 USD |
+1.25
|
$5.49B 37.05M USD | $900 6.08 USD | $3,995 26.97 USD | $4,065 27.44 USD | $5.49B 37.05M USD | 5.25 | $773.29 5.22 USD | |
| Sanko Co., Ltd. 6964.T | $605 4.08 USD |
-1.47
|
$5.37B 36.24M USD | $21.2K 143.11 USD | $602 4.06 USD | $612 4.13 USD | $5.37B 36.24M USD | 8.25 | $73.25 0.49 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $645 4.35 USD |
-0.31
|
$4.36B 29.4M USD | $21.5K 145.13 USD | $639 4.31 USD | $653 4.41 USD | $4.36B 29.4M USD | 10.73 | $60.11 0.41 USD | |
| River Eletec Corporation 6666.T | $522 3.52 USD |
-4.4
|
$4.3B 29M USD | $324.2K 2.19K USD | $518 3.5 USD | $544 3.67 USD | $4.3B 29M USD | 222.12 | $2.35 0.02 USD | |
| GEOMATEC Co., Ltd. 6907.T | $529 3.57 USD |
+1.15
|
$4.18B 28.25M USD | $5.5K 37.13 USD | $515 3.48 USD | $533 3.6 USD | $4.18B 28.25M USD | 0 | -$86.29 -0.5 USD | |
| ViSCO Technologies Corporation 6698.T | $590 3.98 USD |
-0.51
|
$3.49B 23.56M USD | $6.6K 44.55 USD | $589 3.98 USD | $593 4 USD | $3.49B 23.56M USD | 0 | -$34.45 -0.2 USD | |
| AVIX,Inc. 7836.T | $91 0.61 USD |
+1.11
|
$3.2B 21.58M USD | $228.2K 1.54K USD | $89 0.6 USD | $91 0.61 USD | $3.2B 21.58M USD | 24.86 | $3.66 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $860 5.81 USD |
+0.23
|
$3.08B 20.81M USD | $200 1.35 USD | $857 5.78 USD | $860 5.81 USD | $3.08B 20.81M USD | 13.45 | $63.92 0.43 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $130 0.88 USD |
+0.78
|
$3.03B 20.43M USD | $18.9K 127.58 USD | $129 0.87 USD | $130 0.88 USD | $3.03B 20.43M USD | 103.17 | $1.26 0.008 USD | |
| TB Group Inc. 6775.T | $161 1.09 USD |
+0.63
|
$2.2B 14.87M USD | $71.2K 480.62 USD | $159 1.07 USD | $162 1.09 USD | $2.2B 14.87M USD | 0 | -$17.94 -0.1 USD | |
| JTEC Corporation 2479.T | $259 1.75 USD |
0
|
$2.07B 13.96M USD | $57.3K 386.79 USD | $257 1.73 USD | $260 1.76 USD | $2.07B 13.96M USD | 16.58 | $15.62 0.11 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $310 2.09 USD |
0
|
$1.84B 12.44M USD | $4.5K 30.38 USD | $310 2.09 USD | $312 2.11 USD | $1.84B 12.44M USD | 0 | -$12.74 -0.08 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $545 3.68 USD |
-3.54
|
$1.75B 11.8M USD | $15.3K 103.28 USD | $543 3.67 USD | $565 3.81 USD | $1.75B 11.8M USD | 11.06 | $49.27 0.33 USD | |
| p-ban.com Corp. 3559.T | $373 2.52 USD |
-1.06
|
$1.74B 11.78M USD | $2.6K 17.55 USD | $373 2.52 USD | $377 2.54 USD | $1.74B 11.78M USD | 27.48 | $13.57 0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $289 1.95 USD |
-0.34
|
$1.65B 11.11M USD | $7.8K 52.65 USD | $286 1.93 USD | $292 1.97 USD | $1.65B 11.11M USD | 19.88 | $14.53 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}