Result Page 13 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagano Keiki Co., Ltd. 7715.T | $3,095 20.89 USD |
+1.64
|
$59.12B 399.11M USD | $100.8K 680.43 USD | $3,050 20.59 USD | $3,135 21.16 USD | $59.12B 399.11M USD | 10.91 | $283.5 1.91 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,275 15.36 USD |
-1.34
|
$58.94B 397.88M USD | $86.4K 583.22 USD | $2,273 15.34 USD | $2,302 15.54 USD | $58.94B 397.88M USD | 78.12 | $29.12 0.2 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,936 13.07 USD |
-0.97
|
$58.9B 397.6M USD | $49.4K 333.46 USD | $1,936 13.07 USD | $1,977 13.35 USD | $58.9B 397.6M USD | 11.57 | $167.27 1.13 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,613 17.64 USD |
-1.1
|
$58.77B 396.71M USD | $5.9K 39.83 USD | $2,607 17.6 USD | $2,667 18 USD | $58.77B 396.71M USD | 18.45 | $141.62 0.96 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
-0.03
|
$58.61B 395.64M USD | $181.7K 1.23K USD | $2,945 19.88 USD | $2,946 19.89 USD | $58.61B 395.64M USD | 7.00 | $420.25 2.84 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,511 16.95 USD |
-0.59
|
$58.58B 395.45M USD | $127.4K 859.99 USD | $2,505 16.91 USD | $2,540 17.15 USD | $58.58B 395.45M USD | 16.55 | $151.66 1.02 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,374 9.27 USD |
-1.22
|
$58.52B 395M USD | $46.1K 311.19 USD | $1,370 9.25 USD | $1,399 9.44 USD | $58.52B 395M USD | 15.74 | $87.25 0.59 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,370 22.75 USD |
+1.05
|
$58.36B 393.94M USD | $37.6K 253.81 USD | $3,315 22.38 USD | $3,435 23.19 USD | $58.36B 393.94M USD | 9.47 | $355.53 2.4 USD | |
| Kurimoto,Ltd. 5602.T | $4,810 32.47 USD |
+0.84
|
$58.3B 393.55M USD | $30.8K 207.91 USD | $4,770 32.2 USD | $4,845 32.71 USD | $58.3B 393.55M USD | 9.89 | $486.29 3.28 USD | |
| MTG Co., Ltd. 7806.T | $1,474 9.95 USD |
+0.61
|
$58.13B 392.37M USD | $18.1K 122.18 USD | $1,462 9.87 USD | $1,476 9.96 USD | $58.13B 392.37M USD | 25.44 | $57.93 0.39 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,910 26.39 USD |
-2.25
|
$58.12B 392.34M USD | $40.8K 275.41 USD | $3,910 26.39 USD | $3,980 26.87 USD | $58.12B 392.34M USD | 43.47 | $89.93 0.61 USD | |
| Asanuma Corporation 1852.T | $3,600 24.3 USD |
-1.23
|
$58.09B 392.15M USD | $80K 540.02 USD | $3,600 24.3 USD | $3,660 24.71 USD | $58.09B 392.15M USD | 19.84 | $181.44 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,065 27.44 USD |
-3.67
|
$57.94B 391.12M USD | $110.6K 746.58 USD | $4,060 27.41 USD | $4,220 28.49 USD | $57.94B 391.12M USD | 12.04 | $337.4 2.28 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $646 4.36 USD |
-1.67
|
$57.93B 391.04M USD | $148.1K 999.72 USD | $646 4.36 USD | $661 4.46 USD | $57.93B 391.04M USD | 36.49 | $17.7 0.12 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $482 3.25 USD |
-1.23
|
$57.87B 390.67M USD | $415.5K 2.8K USD | $482 3.25 USD | $490 3.31 USD | $57.87B 390.67M USD | 7.98 | $60.35 0.41 USD | |
| Yokorei Co.,Ltd. 2874.T | $982 6.63 USD |
-1.8
|
$57.87B 390.66M USD | $132.9K 897.11 USD | $982 6.63 USD | $1,000 6.75 USD | $57.87B 390.66M USD | 17.57 | $55.88 0.38 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,703 18.25 USD |
+0.63
|
$57.87B 390.64M USD | $23.1K 155.93 USD | $2,703 18.25 USD | $2,755 18.6 USD | $57.87B 390.64M USD | 8.52 | $317.06 2.14 USD | |
| SRE Holdings Corporation 2980.T | $3,600 24.3 USD |
-2.57
|
$57.86B 390.6M USD | $129.3K 872.81 USD | $3,600 24.3 USD | $3,690 24.91 USD | $57.86B 390.6M USD | 45.66 | $78.84 0.53 USD | |
| Hokuto Corporation 1379.T | $1,822 12.3 USD |
-0.87
|
$57.8B 390.18M USD | $21.2K 143.11 USD | $1,820 12.29 USD | $1,841 12.43 USD | $57.8B 390.18M USD | 17.12 | $106.4 0.72 USD | |
| Gift Holdings Inc. 9279.T | $2,898 19.56 USD |
-2.59
|
$57.8B 390.15M USD | $106.9K 721.6 USD | $2,888 19.49 USD | $2,970 20.05 USD | $57.8B 390.15M USD | 31.54 | $91.87 0.62 USD | |
| Starts Proceed Investment Corporation 8979.T | $204,200 1378.41 USD |
-1.64
|
$57.68B 389.37M USD | $431 2.91 USD | $203,700 1375.03 USD | $209,000 1410.81 USD | $57.68B 389.37M USD | 21.88 | $9.33K 62.99 USD | |
| TRE Holdings Corporation 9247.T | $1,119 7.55 USD |
-2.27
|
$57.48B 388.02M USD | $166.5K 1.12K USD | $1,112 7.51 USD | $1,147 7.74 USD | $57.48B 388.02M USD | 15.87 | $70.5 0.48 USD | |
| Hi-Lex Corporation 7279.T | $1,531 10.33 USD |
-0.58
|
$57.43B 387.7M USD | $29.7K 200.48 USD | $1,526 10.3 USD | $1,541 10.4 USD | $57.43B 387.7M USD | 0 | -$54.2 -0.3 USD | |
| Comture Corporation 3844.T | $1,794 12.11 USD |
-3.24
|
$57.2B 386.12M USD | $167K 1.13K USD | $1,794 12.11 USD | $1,870 12.62 USD | $57.2B 386.12M USD | 18.24 | $98.31 0.66 USD | |
| Melco Holdings Inc. 6676.T | $3,425 23.12 USD |
-2.56
|
$57.11B 385.54M USD | $22K 148.51 USD | $3,425 23.12 USD | $3,530 23.83 USD | $57.11B 385.54M USD | 22.93 | $149.33 1.01 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,342 9.06 USD |
-2.26
|
$56.81B 383.47M USD | $89.5K 604.15 USD | $1,336 9.02 USD | $1,374 9.27 USD | $56.81B 383.47M USD | 25.64 | $52.34 0.35 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,680 31.59 USD |
-0.21
|
$56.72B 382.88M USD | $2.9K 19.58 USD | $4,675 31.56 USD | $4,715 31.83 USD | $56.72B 382.88M USD | 500.00 | $9.36 0.06 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,220 41.99 USD |
-0.96
|
$56.63B 382.3M USD | $4.6K 31.05 USD | $6,220 41.99 USD | $6,310 42.59 USD | $56.63B 382.3M USD | 14.85 | $418.61 2.83 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $722 4.87 USD |
-1.63
|
$56.62B 382.21M USD | $46.9K 316.59 USD | $722 4.87 USD | $734 4.95 USD | $56.62B 382.21M USD | 19.49 | $37.04 0.25 USD | |
| Inageya Co., Ltd. 8182.T | $1,221 8.24 USD |
-0.97
|
$56.59B 382.02M USD | $98.5K 664.9 USD | $1,221 8.24 USD | $1,239 8.36 USD | $56.59B 382.02M USD | 32.78 | $37.24 0.25 USD | |
| Fixstars Corporation 3687.T | $1,755 11.85 USD |
-2.72
|
$56.54B 381.65M USD | $215.4K 1.45K USD | $1,752 11.83 USD | $1,796 12.12 USD | $56.54B 381.65M USD | 36.23 | $48.44 0.33 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,680 11.34 USD |
-2.21
|
$56.48B 381.22M USD | $55.1K 371.94 USD | $1,680 11.34 USD | $1,710 11.54 USD | $56.48B 381.22M USD | 12.43 | $135.07 0.91 USD | |
| Bengo4.com,Inc. 6027.T | $2,525 17.04 USD |
-4.25
|
$56.26B 379.76M USD | $229.5K 1.55K USD | $2,520 17.01 USD | $2,596 17.52 USD | $56.26B 379.76M USD | 68.48 | $36.87 0.25 USD | |
| TKP Corporation 3479.T | $1,344 9.07 USD |
-4.82
|
$56.24B 379.64M USD | $364.7K 2.46K USD | $1,344 9.07 USD | $1,407 9.5 USD | $56.24B 379.64M USD | 8.11 | $165.58 1.12 USD | |
| Toa Road Corporation 1882.T | $1,196 8.07 USD |
+1.79
|
$56.21B 379.45M USD | $161.5K 1.09K USD | $1,195 8.07 USD | $1,222 8.25 USD | $56.21B 379.45M USD | 15.36 | $77.86 0.53 USD | |
| Trancom Co., Ltd. 9058.T | $6,000 40.5 USD |
-2.44
|
$56.19B 379.29M USD | $22.7K 153.23 USD | $5,960 40.23 USD | $6,150 41.51 USD | $56.19B 379.29M USD | 12.39 | $484.2 3.27 USD | |
| JSP Corporation 7942.T | $2,143 14.47 USD |
+0.23
|
$56.16B 379.12M USD | $27.6K 186.31 USD | $2,131 14.38 USD | $2,153 14.53 USD | $56.16B 379.12M USD | 9.66 | $221.8 1.5 USD | |
| Sintokogio,Ltd. 6339.T | $1,069 7.22 USD |
-1.2
|
$56.01B 378.1M USD | $81.2K 548.12 USD | $1,068 7.21 USD | $1,085 7.32 USD | $56.01B 378.1M USD | 6.43 | $166.23 1.12 USD | |
| Vision Inc. 9416.T | $1,157 7.81 USD |
-3.5
|
$55.93B 377.53M USD | $355.2K 2.4K USD | $1,155 7.8 USD | $1,197 8.08 USD | $55.93B 377.53M USD | 18.31 | $63.17 0.43 USD | |
| Toyo Engineering Corporation 6330.T | $953 6.43 USD |
-1.95
|
$55.85B 376.97M USD | $165K 1.11K USD | $952 6.43 USD | $985 6.65 USD | $55.85B 376.97M USD | 5.68 | $167.63 1.13 USD | |
| Yondenko Corporation 1939.T | $3,545 23.93 USD |
-0.14
|
$55.81B 376.75M USD | $17.6K 118.8 USD | $3,545 23.93 USD | $3,590 24.23 USD | $55.81B 376.75M USD | 11.23 | $315.51 2.13 USD | |
| Bourbon Corporation 2208.T | $2,323 15.68 USD |
-0.13
|
$55.81B 376.72M USD | $2.3K 15.53 USD | $2,320 15.66 USD | $2,338 15.78 USD | $55.81B 376.72M USD | 18.18 | $127.77 0.86 USD | |
| Riken Technos Corporation 4220.T | $1,014 6.84 USD |
-0.59
|
$55.77B 376.47M USD | $56.3K 380.04 USD | $1,014 6.84 USD | $1,029 6.95 USD | $55.77B 376.47M USD | 9.57 | $105.86 0.71 USD | |
| Tamura Corporation 6768.T | $682 4.6 USD |
+2.1
|
$55.75B 376.35M USD | $793.3K 5.35K USD | $669 4.52 USD | $684 4.62 USD | $55.75B 376.35M USD | 25.00 | $27.28 0.18 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $810 5.47 USD |
-2.76
|
$55.74B 376.25M USD | $199.6K 1.35K USD | $808 5.45 USD | $834 5.63 USD | $55.74B 376.25M USD | 6.87 | $117.77 0.79 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,597 17.53 USD |
+0.89
|
$55.42B 374.12M USD | $37.1K 250.44 USD | $2,574 17.38 USD | $2,618 17.67 USD | $55.42B 374.12M USD | 11.68 | $222.3 1.5 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $553 3.73 USD |
-1.07
|
$55.32B 373.45M USD | $108.5K 732.41 USD | $553 3.73 USD | $560 3.78 USD | $55.32B 373.45M USD | 11.64 | $47.5 0.32 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $966 6.52 USD |
-0.1
|
$55.31B 373.37M USD | $207.3K 1.4K USD | $946 6.39 USD | $989 6.68 USD | $55.31B 373.37M USD | 18.31 | $52.74 0.36 USD | |
| Topy Industries, Limited 7231.T | $2,422 16.35 USD |
-2.14
|
$55.28B 373.18M USD | $46.6K 314.56 USD | $2,422 16.35 USD | $2,478 16.73 USD | $55.28B 373.18M USD | 9.30 | $260.37 1.76 USD | |
| J Trust Co., Ltd. 8508.T | $404 2.73 USD |
-0.98
|
$55.22B 372.77M USD | $441.8K 2.98K USD | $403 2.72 USD | $416 2.81 USD | $55.22B 372.77M USD | 8.99 | $44.92 0.3 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,125 21.09 USD |
-2.04
|
$55.18B 372.47M USD | $32.1K 216.68 USD | $3,120 21.06 USD | $3,220 21.74 USD | $55.18B 372.47M USD | 22.47 | $139.06 0.94 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,321 8.92 USD |
-5.98
|
$55B 371.24M USD | $457K 3.08K USD | $1,313 8.86 USD | $1,410 9.52 USD | $55B 371.24M USD | 9.94 | $132.89 0.9 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,308 8.83 USD |
-2.97
|
$54.93B 370.78M USD | $283.9K 1.92K USD | $1,292 8.72 USD | $1,355 9.15 USD | $54.93B 370.78M USD | 714.75 | $1.83 0.01 USD | |
| Ryoden Corporation 8084.T | $2,512 16.96 USD |
-1.37
|
$54.92B 370.73M USD | $26.8K 180.91 USD | $2,509 16.94 USD | $2,548 17.2 USD | $54.92B 370.73M USD | 9.56 | $262.5 1.77 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,100 41.18 USD |
-0.33
|
$54.86B 370.29M USD | $2.2K 14.85 USD | $6,070 40.97 USD | $6,170 41.65 USD | $54.86B 370.29M USD | 10.10 | $603.9 4.08 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,600 31.05 USD |
0
|
$54.84B 370.16M USD | $233.3K 1.57K USD | $4,570 30.85 USD | $4,785 32.3 USD | $54.84B 370.16M USD | 2.86 | $1.61K 10.86 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,825 12.32 USD |
0
|
$54.6B 368.58M USD | $38.1K 257.19 USD | $1,813 12.24 USD | $1,839 12.41 USD | $54.6B 368.58M USD | 12.88 | $141.62 0.96 USD | |
| KOA Corporation 6999.T | $1,463 9.88 USD |
-2.66
|
$54.27B 366.33M USD | $123.4K 832.98 USD | $1,463 9.88 USD | $1,503 10.15 USD | $54.27B 366.33M USD | 19.60 | $74.61 0.5 USD | |
| Japan Transcity Corporation 9310.T | $853 5.76 USD |
-0.12
|
$54.2B 365.89M USD | $25.8K 174.16 USD | $851 5.74 USD | $866 5.85 USD | $54.2B 365.89M USD | 11.76 | $72.51 0.49 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,547 17.19 USD |
+0.24
|
$54.12B 365.31M USD | $100.1K 675.7 USD | $2,505 16.91 USD | $2,572 17.36 USD | $54.12B 365.31M USD | 36.76 | $69.28 0.47 USD | |
| Base Co., Ltd. 4481.T | $2,877 19.42 USD |
-2.41
|
$54.01B 364.62M USD | $72.7K 490.75 USD | $2,877 19.42 USD | $2,941 19.85 USD | $54.01B 364.62M USD | 15.64 | $183.84 1.24 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,071 13.98 USD |
+1.47
|
$53.86B 363.58M USD | $48K 324.01 USD | $2,042 13.78 USD | $2,100 14.18 USD | $53.86B 363.58M USD | 7.80 | $265.5 1.79 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,443 9.74 USD |
-1.77
|
$53.86B 363.54M USD | $116.8K 788.43 USD | $1,440 9.72 USD | $1,473 9.94 USD | $53.86B 363.54M USD | 10.17 | $141.85 0.96 USD | |
| S&B Foods Inc. 2805.T | $4,450 30.04 USD |
+0.11
|
$53.78B 363M USD | $2.2K 14.85 USD | $4,445 30 USD | $4,470 30.17 USD | $53.78B 363M USD | 8.00 | $555.81 3.75 USD | |
| The Oita Bank, Ltd. 8392.T | $3,395 22.92 USD |
+1.19
|
$53.64B 362.1M USD | $26.2K 176.86 USD | $3,355 22.65 USD | $3,470 23.42 USD | $53.64B 362.1M USD | 8.25 | $411.13 2.78 USD | |
| Aucnet Inc. 3964.T | $2,266 15.3 USD |
-0.13
|
$53.62B 361.95M USD | $19.7K 132.98 USD | $2,261 15.26 USD | $2,303 15.55 USD | $53.62B 361.95M USD | 12.54 | $180.6 1.22 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,735 18.46 USD |
-1.97
|
$53.59B 361.76M USD | $15.3K 103.28 USD | $2,735 18.46 USD | $2,786 18.81 USD | $53.59B 361.76M USD | 14.00 | $195.28 1.32 USD | |
| Avex Inc. 7860.T | $1,183 7.99 USD |
-2.15
|
$53.53B 361.37M USD | $225.1K 1.52K USD | $1,181 7.97 USD | $1,208 8.15 USD | $53.53B 361.37M USD | 54.04 | $21.89 0.15 USD | |
| Mandom Corporation 4917.T | $1,188 8.02 USD |
-0.83
|
$53.42B 360.62M USD | $139.4K 940.99 USD | $1,188 8.02 USD | $1,200 8.1 USD | $53.42B 360.62M USD | 20.53 | $57.86 0.39 USD | |
| JFE Systems, Inc. 4832.T | $3,400 22.95 USD |
-1.88
|
$53.4B 360.44M USD | $3.1K 20.93 USD | $3,380 22.82 USD | $3,445 23.25 USD | $53.4B 360.44M USD | 10.74 | $316.54 2.14 USD | |
| Hochiki Corporation 6745.T | $2,150 14.51 USD |
+0.94
|
$53.29B 359.74M USD | $18.9K 127.58 USD | $2,132 14.39 USD | $2,180 14.72 USD | $53.29B 359.74M USD | 9.41 | $228.33 1.54 USD | |
| Starzen Company Limited 8043.T | $2,739 18.49 USD |
-1.65
|
$53.25B 359.44M USD | $10.8K 72.9 USD | $2,728 18.41 USD | $2,796 18.87 USD | $53.25B 359.44M USD | 6.99 | $391.68 2.64 USD | |
| Iwaki Co., Ltd. 6237.T | $2,410 16.27 USD |
-0.41
|
$53.21B 359.2M USD | $33K 222.76 USD | $2,396 16.17 USD | $2,444 16.5 USD | $53.21B 359.2M USD | 13.29 | $181.23 1.22 USD | |
| Denyo Co., Ltd. 6517.T | $2,576 17.39 USD |
-1.15
|
$53.19B 359.05M USD | $29.4K 198.46 USD | $2,564 17.31 USD | $2,622 17.7 USD | $53.19B 359.05M USD | 10.43 | $246.78 1.67 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,824 12.31 USD |
-1.72
|
$53.13B 358.64M USD | $50.6K 341.56 USD | $1,819 12.28 USD | $1,870 12.62 USD | $53.13B 358.64M USD | 14.59 | $124.94 0.84 USD | |
| Proto Corporation 4298.T | $1,318 8.9 USD |
-1.86
|
$53.06B 358.2M USD | $12.1K 81.68 USD | $1,318 8.9 USD | $1,352 9.13 USD | $53.06B 358.2M USD | 9.68 | $136.02 0.92 USD | |
| ANEST IWATA Corporation 6381.T | $1,329 8.97 USD |
-1.34
|
$52.74B 356.02M USD | $43.3K 292.29 USD | $1,329 8.97 USD | $1,354 9.14 USD | $52.74B 356.02M USD | 10.86 | $122.27 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,070 20.72 USD |
-1.92
|
$52.67B 355.54M USD | $60.6K 409.07 USD | $3,045 20.55 USD | $3,150 21.26 USD | $52.67B 355.54M USD | 14.77 | $207.84 1.4 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,335 22.51 USD |
-2.63
|
$52.6B 355.08M USD | $83.1K 560.95 USD | $3,335 22.51 USD | $3,440 23.22 USD | $52.6B 355.08M USD | 7.66 | $434.88 2.94 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,550 23.96 USD |
-3.53
|
$52.48B 354.25M USD | $168.9K 1.14K USD | $3,540 23.9 USD | $3,725 25.14 USD | $52.48B 354.25M USD | 6.34 | $559.48 3.78 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,295 8.74 USD |
-0.54
|
$52.46B 354.14M USD | $95.5K 644.65 USD | $1,292 8.72 USD | $1,323 8.93 USD | $52.46B 354.14M USD | 16.41 | $78.87 0.53 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,148 14.5 USD |
-1.06
|
$52.39B 353.62M USD | $76.6K 517.07 USD | $2,131 14.38 USD | $2,188 14.77 USD | $52.39B 353.62M USD | 12.78 | $167.97 1.13 USD | |
| Murakami Corporation 7292.T | $4,530 30.58 USD |
-1.74
|
$52.38B 353.61M USD | $13.3K 89.78 USD | $4,515 30.48 USD | $4,640 31.32 USD | $52.38B 353.61M USD | 9.17 | $493.77 3.33 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,372 9.26 USD |
-2.49
|
$52.31B 353.13M USD | $25.1K 169.43 USD | $1,372 9.26 USD | $1,419 9.58 USD | $52.31B 353.13M USD | 24.33 | $56.39 0.38 USD | |
| Stella Chemifa Corporation 4109.T | $4,345 29.33 USD |
+1.16
|
$52.26B 352.78M USD | $53.8K 363.17 USD | $4,300 29.03 USD | $4,415 29.8 USD | $52.26B 352.78M USD | 28.32 | $153.38 1.04 USD | |
| Fujicco Co., Ltd. 2908.T | $1,832 12.37 USD |
-0.97
|
$52.15B 352.03M USD | $56.4K 380.72 USD | $1,832 12.37 USD | $1,852 12.5 USD | $52.15B 352.03M USD | 46.95 | $39.02 0.26 USD | |
| TOKYO KEIKI INC. 7721.T | $3,175 21.43 USD |
-0.94
|
$52.15B 352.01M USD | $185.5K 1.25K USD | $3,145 21.23 USD | $3,330 22.48 USD | $52.15B 352.01M USD | 44.64 | $71.12 0.48 USD | |
| Ichikoh Industries, Ltd. 7244.T | $542 3.66 USD |
-1.63
|
$52.12B 351.79M USD | $121.2K 818.13 USD | $540 3.65 USD | $559 3.77 USD | $52.12B 351.79M USD | 8.09 | $66.94 0.45 USD | |
| Tosei Reit Investment Corporation 3451.T | $138,100 932.21 USD |
-1.07
|
$51.99B 350.94M USD | $761 5.14 USD | $137,700 929.51 USD | $140,300 947.06 USD | $51.99B 350.94M USD | 18.65 | $7.4K 49.97 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,565 30.82 USD |
-0.65
|
$51.76B 349.41M USD | $20.5K 138.38 USD | $4,550 30.71 USD | $4,665 31.49 USD | $51.76B 349.41M USD | 26.52 | $172.1 1.16 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,200 14.85 USD |
-0.54
|
$51.68B 348.82M USD | $105.7K 713.5 USD | $2,197 14.83 USD | $2,225 15.02 USD | $51.68B 348.82M USD | 14.49 | $151.8 1.02 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,800 120.15 USD |
0
|
$51.65B 348.62M USD | $200 1.35 USD | $17,800 120.15 USD | $18,000 121.51 USD | $51.65B 348.62M USD | 7.19 | $2.47K 16.69 USD | |
| Mammy Mart Corporation 9823.T | $5,150 34.76 USD |
-5.85
|
$51.5B 347.64M USD | $13.1K 88.43 USD | $5,110 34.49 USD | $5,470 36.92 USD | $51.5B 347.64M USD | 9.56 | $538.18 3.63 USD | |
| Aida Engineering, Ltd. 6118.T | $886 5.98 USD |
-0.11
|
$51.5B 347.63M USD | $129.1K 871.46 USD | $875 5.91 USD | $897 6.06 USD | $51.5B 347.63M USD | 18.86 | $46.96 0.32 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $947 6.39 USD |
-3.27
|
$51.29B 346.2M USD | $569.3K 3.84K USD | $947 6.39 USD | $983 6.64 USD | $51.29B 346.2M USD | 6.17 | $153.41 1.04 USD | |
| SALA Corporation 2734.T | $802 5.41 USD |
-1.23
|
$51.29B 346.19M USD | $233K 1.57K USD | $802 5.41 USD | $811 5.47 USD | $51.29B 346.19M USD | 8.42 | $95.2 0.64 USD | |
| Tenma Corporation 7958.T | $2,446 16.51 USD |
-0.16
|
$51.22B 345.76M USD | $82.9K 559.6 USD | $2,415 16.3 USD | $2,464 16.63 USD | $51.22B 345.76M USD | 16.86 | $145.05 0.98 USD | |
| Nichirin Co., Ltd. 5184.T | $3,805 25.68 USD |
-0.78
|
$51.22B 345.74M USD | $9.6K 64.8 USD | $3,805 25.68 USD | $3,860 26.06 USD | $51.22B 345.74M USD | 7.84 | $484.76 3.27 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,611 10.87 USD |
-0.25
|
$50.99B 344.18M USD | $141.9K 957.86 USD | $1,611 10.87 USD | $1,642 11.08 USD | $50.99B 344.18M USD | 9.89 | $162.87 1.1 USD | |
| Matsuya Co., Ltd. 8237.T | $960 6.48 USD |
-0.52
|
$50.93B 343.82M USD | $114.9K 775.61 USD | $955 6.45 USD | $972 6.56 USD | $50.93B 343.82M USD | 19.34 | $49.63 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||