Country: United States Exchange: NYSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
NYSE (43)
Basic Materials (43)
- {{item.name}}
- All sectors
- Basic Materials (43)
Specialty Chemicals (43)
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $296.99 — |
-1.15
|
$75.3B — | $925.01K — | $294.4 — | $299.95 — | $75.3B — | 31.69 | $9.37 — | |
| Ecolab ECL | $240.05 — |
-0.61
|
$68.55B — | $692.99K — | $238.15 — | $241.01 — | $68.55B — | 44.37 | $5.41 — | |
| Air Products and Chemicals APD | $278.33 — |
-2.45
|
$61.87B — | $684.18K — | $277.88 — | $284.57 — | $61.87B — | 25.14 | $11.07 — | |
| DuPont de Nemours, Inc. DD | $79.66 — |
-0.52
|
$33.31B — | $1.68M — | $79.27 — | $80.25 — | $33.31B — | 86.58 | $0.92 — | |
| LyondellBasell Industries LYB | $93.54 — |
-2.11
|
$30.46B — | $1.25M — | $93.31 — | $95.54 — | $30.46B — | 14.43 | $6.48 — | |
| PPG Industries PPG | $127.32 — |
-1.9
|
$29.86B — | $950.23K — | $126.1 — | $128.73 — | $29.86B — | 21.47 | $5.93 — | |
| International Flavors & Fragrances IFF | $94.54 — |
-0.55
|
$24.14B — | $1.21M — | $93.81 — | $94.69 — | $24.14B — | 0 | -$9.78 — | |
| Westlake WLK | $149.83 — |
-2.21
|
$19.26B — | $296.37K — | $148.43 — | $151.79 — | $19.26B — | 75.29 | $1.99 — | |
| Avantor AVTR | $21.64 — |
-1.75
|
$14.7B — | $3.09M — | $21.44 — | $22 — | $14.7B — | 56.93 | $0.38 — | |
| RPM RPM | $111.29 — |
-0.88
|
$14.33B — | $365.48K — | $110.44 — | $111.7 — | $14.33B — | 25.58 | $4.35 — | |
| Albemarle ALB | $103.51 — |
-4.01
|
$12.17B — | $3.91M — | $103.32 — | $108.59 — | $12.17B — | 37.50 | $2.76 — | |
| Sociedad Química y Minera de Chile SQM | $42.42 — |
-2.66
|
$12.13B — | $1.31M — | $41.52 — | $43.15 — | $12.13B — | 30.73 | $1.38 — | |
| Eastman Chemical Company EMN | $99.51 — |
-2.98
|
$11.7B — | $722.32K — | $99.28 — | $102.07 — | $11.7B — | 12.82 | $7.76 — | |
| Axalta Coating Systems AXTA | $34.51 — |
-3.33
|
$7.61B — | $1.71M — | $34.34 — | $35.25 — | $7.61B — | 30.81 | $1.12 — | |
| Element ESI | $26.46 — |
-1.08
|
$6.41B — | $1.25M — | $26 — | $26.53 — | $6.41B — | 49.92 | $0.53 — | |
| Olin OLN | $49.97 — |
-2.73
|
$5.97B — | $848.08K — | $49.89 — | $51.16 — | $5.97B — | 17.78 | $2.81 — | |
| Cabot CBT | $97 — |
-3.42
|
$5.36B — | $395.89K — | $96.09 — | $99.49 — | $5.36B — | 12.32 | $7.87 — | |
| NewMarket NEU | $523.7 — |
-1.22
|
$5.02B — | $22.86K — | $521.42 — | $524.47 — | $5.02B — | 12.58 | $41.6 — | |
| Ashland ASH | $95.91 — |
-1.51
|
$4.81B — | $424.59K — | $95.19 — | $97.18 — | $4.81B — | 26.49 | $3.62 — | |
| Sasol Limited SSL | $6.55 — |
+1.63
|
$4.25B — | $431.86K — | $6.29 — | $6.59 — | $4.25B — | 9.34 | $0.7 — | |
| H.B. Fuller Company FUL | $77.38 — |
-1.49
|
$4.22B — | $273.39K — | $76.44 — | $77.78 — | $4.22B — | 28.13 | $2.75 — | |
| Avient AVNT | $42.87 — |
-2.15
|
$3.91B — | $202.52K — | $42.59 — | $43.46 — | $3.91B — | 37.60 | $1.14 — | |
| The Chemours Company CC | $24.39 — |
-4.58
|
$3.63B — | $1.63M — | $24.22 — | $25.79 — | $3.63B — | 0 | -$2.22 — | |
| Sensient SXT | $75.41 — |
-1.53
|
$3.19B — | $94.7K — | $75.02 — | $75.75 — | $3.19B — | 35.23 | $2.14 — | |
| Quaker Chemical KWR | $170.01 — |
-2.85
|
$3.06B — | $150.65K — | $168.91 — | $173.7 — | $3.06B — | 25.91 | $6.56 — | |
| Minerals MTX | $82.48 — |
-0.92
|
$2.66B — | $114.57K — | $81.41 — | $82.58 — | $2.66B — | 28.63 | $2.88 — | |
| Stepan Company SCL | $84.09 — |
-1.4
|
$1.89B — | $42.75K — | $83.07 — | $84.55 — | $1.89B — | 50.65 | $1.66 — | |
| Ingevity NGVT | $44.91 — |
-2.16
|
$1.63B — | $162.34K — | $44.59 — | $45.41 — | $1.63B — | 0 | -$3.05 — | |
| Kronos Worldwide KRO | $13.67 — |
-4.34
|
$1.57B — | $252.4K — | $13.59 — | $14.27 — | $1.57B — | 0 | -$0.23 — | |
| Orion OEC | $23.26 — |
-2.1
|
$1.36B — | $229.92K — | $23.14 — | $23.64 — | $1.36B — | 15.71 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.07 — |
-3.96
|
$1.2B — | $557.8K — | $10.05 — | $10.44 — | $1.2B — | 15.72 | $0.64 — | |
| Perimeter PRM | $7.49 — |
+0.2
|
$1.09B — | $173.49K — | $7.44 — | $7.8 — | $1.09B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9 — |
-1.53
|
$1.05B — | $478.43K — | $8.93 — | $9.06 — | $1.05B — | 14.51 | $0.62 — | |
| Koppers KOP | $39.13 — |
-2.83
|
$829.56M — | $130.26K — | $38.67 — | $40.11 — | $829.56M — | 11.05 | $3.54 — | |
| REX American Resources REX | $45.85 — |
-0.48
|
$802.54M — | $161.33K — | $45.21 — | $46.4 — | $802.54M — | 12.22 | $3.75 — | |
| Oil-Dri Corporation of America ODC | $66.89 — |
-3.56
|
$487.38M — | $22.02K — | $66.74 — | $69.46 — | $487.38M — | 11.51 | $5.81 — | |
| FutureFuel FF | $4.56 — |
-1.08
|
$199.56M — | $400.11K — | $4.53 — | $4.66 — | $199.56M — | 9.70 | $0.47 — | |
| Core Molding CMT | $16.3 — |
-2.22
|
$141.77M — | $28.04K — | $16.14 — | $16.51 — | $141.77M — | 7.83 | $2.08 — | |
| Trinseo TSE | $2.84 — |
+1.07
|
$100.92M — | $401.67K — | $2.76 — | $2.98 — | $100.92M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.65 — |
-3.67
|
$75.41M — | $500.7K — | $0.64 — | $0.68 — | $75.41M — | 0 | -$1.42 — | |
| Flexible FSI | $1.97 — |
-2.48
|
$24.53M — | $23.11K — | $1.97 — | $2.05 — | $24.53M — | 10.36 | $0.19 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}