Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
NYSE (331)
Real Estate (331)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105 — |
0
|
$97.21B — | $2.94M — | $103.09 — | $105.08 — | $97.21B — | 30.70 | $3.42 — | |
| American Tower Corporation AMT | $185.32 — |
+0.16
|
$86.54B — | $1.87M — | $183.04 — | $186.48 — | $86.54B — | 41.92 | $4.42 — | |
| Welltower WELL | $102.32 — |
+0.17
|
$60.17B — | $269.85K — | $99.95 — | $100.92 — | $60.17B — | 117.02 | $0.86 — | |
| Simon Property SPG | $149.07 — |
+0.42
|
$55.13B — | $109.12K — | $145.58 — | $147.35 — | $55.13B — | 18.76 | $7.84 — | |
| Digital Realty Trust DLR | $141.43 — |
-1.63
|
$46.83B — | $1.34M — | $140.27 — | $142.88 — | $46.83B — | 39.06 | $3.62 — | |
| Public Storage PSA | $263.8 — |
-2.47
|
$46.36B — | $589.47K — | $263.34 — | $267.98 — | $46.36B — | 23.96 | $11.01 — | |
| Realty Income O | $51.17 — |
-0.78
|
$44.56B — | $5.63M — | $50.96 — | $51.32 — | $44.56B — | 47.37 | $1.08 — | |
| Cencora COR | $219.06 — |
+1.32
|
$43.14B — | $1.62M — | $214.77 — | $219.26 — | $43.14B — | 23.94 | $9.15 — | |
| Crown Castle Inc. CCI | $97.87 — |
+0.17
|
$42.53B — | $2.08M — | $96.85 — | $98.22 — | $42.53B — | 30.58 | $3.2 — | |
| Public Storage PSA-PH | $24.78 — |
-0.48
|
$39.97B — | $22.59K — | $24.67 — | $24.91 — | $39.97B — | 2.40 | $10.29 — | |
| Public Storage PSA-PK | $20.85 — |
-0.71
|
$34.97B — | $3.66K — | $20.82 — | $20.9 — | $34.97B — | 2.02 | $10.29 — | |
| Extra Space Storage EXR | $138.4 — |
-2.78
|
$30.51B — | $483.3K — | $137.55 — | $140.94 — | $30.51B — | 32.26 | $4.29 — | |
| VICI Properties VICI | $27.92 — |
-1.2
|
$29.13B — | $4.74M — | $27.83 — | $28.09 — | $29.13B — | 11.07 | $2.52 — | |
| AvalonBay Communities AVB | $188.59 — |
-1.9
|
$26.81B — | $674.31K — | $186.18 — | $189.43 — | $26.81B — | 28.02 | $6.73 — | |
| CBRE CBRE | $86.08 — |
-0.78
|
$26.41B — | $886.04K — | $85.09 — | $86.41 — | $26.41B — | 26.98 | $3.19 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.28 — |
-0.81
|
$24.19B — | $11.48K — | $23.14 — | $23.28 — | $24.19B — | 4.81 | $4.83 — | |
| Equity Residential EQR | $63.38 — |
-1.95
|
$24.02B — | $2.68M — | $62.24 — | $63.75 — | $24.02B — | 27.08 | $2.34 — | |
| Iron Mountain Incorporated IRM | $78.38 — |
-1.41
|
$22.98B — | $1.04M — | $78.06 — | $78.89 — | $22.98B — | 118.75 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.86 — |
-1.14
|
$22.37B — | $14.09K — | $20.8 — | $21.06 — | $22.37B — | 4.31 | $4.83 — | |
| Weyerhaeuser Company WY | $29.36 — |
-1.34
|
$21.4B — | $2.95M — | $29.31 — | $29.68 — | $21.4B — | 26.69 | $1.1 — | |
| KE BEKE | $16.88 — |
-0.53
|
$20.76B — | $7.34M — | $16.64 — | $16.94 — | $20.76B — | 40.19 | $0.42 — | |
| Invitation Homes INVH | $33.78 — |
-0.85
|
$20.69B — | $1.36M — | $33.52 — | $33.82 — | $20.69B — | 38.38 | $0.88 — | |
| Alexandria Real Estate Equities ARE | $115.25 — |
-1.47
|
$20.16B — | $684.11K — | $113.79 — | $115.48 — | $20.16B — | 108.72 | $1.06 — | |
| Ventas VTR | $47.41 — |
+0.49
|
$19.19B — | $2.82M — | $46.79 — | $47.68 — | $19.19B — | 0 | -$0.16 — | |
| Essex Property Trust ESS | $252.91 — |
-0.95
|
$16.81B — | $370.72K — | $249.46 — | $253.37 — | $16.81B — | 30.84 | $8.2 — | |
| Mid-America Apartment Communities MAA | $128.78 — |
-1.17
|
$15.45B — | $770.74K — | $126.77 — | $128.87 — | $15.45B — | 26.99 | $4.77 — | |
| Sun Communities SUI | $115.39 — |
-0.69
|
$15B — | $404.99K — | $113.91 — | $115.83 — | $15B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $35.46 — |
-0.7
|
$14.81B — | $1.93M — | $35 — | $35.48 — | $14.81B — | 36.18 | $0.98 — | |
| UDR UDR | $37.57 — |
-1.67
|
$14.16B — | $1.45M — | $37.03 — | $37.85 — | $14.16B — | 27.22 | $1.38 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.42 — |
+0.04
|
$13.8B — | $24.41K — | $25.31 — | $25.44 — | $13.8B — | 14.37 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.65 — |
-0.19
|
$13.38B — | $51.91K — | $25.63 — | $25.72 — | $13.38B — | 14.50 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $18.96 — |
+0.26
|
$13.34B — | $4.27M — | $18.67 — | $19.05 — | $13.34B — | 54.17 | $0.35 — | |
| Kimco Realty KIM | $18.28 — |
+0.27
|
$12.32B — | $2.86M — | $17.97 — | $18.37 — | $12.32B — | 34.49 | $0.53 — | |
| W. P. Carey WPC | $55.6 — |
-0.89
|
$12.17B — | $593.49K — | $55.26 — | $55.68 — | $12.17B — | 21.30 | $2.61 — | |
| Equity LifeStyle Properties ELS | $61.25 — |
0
|
$11.98B — | $705.85K — | $60.04 — | $61.29 — | $11.98B — | 33.28 | $1.84 — | |
| Camden Property Trust CPT | $99.4 — |
-2.08
|
$10.59B — | $987.23K — | $98.35 — | $100.09 — | $10.59B — | 24.36 | $4.08 — | |
| Boston Properties BXP | $57.17 — |
-1.58
|
$10.07B — | $1.13M — | $56.46 — | $57.36 — | $10.07B — | 46.86 | $1.22 — | |
| Rexford Industrial Realty REXR | $44.34 — |
+1.46
|
$9.9B — | $1.95M — | $42.96 — | $44.39 — | $9.9B — | 40.67 | $1.09 — | |
| Annaly Capital Management NLY | $19.22 — |
-0.62
|
$9.62B — | $2.92M — | $19.02 — | $19.23 — | $9.62B — | 0 | -$0.97 — | |
| Jones Lang LaSalle Incorporated JLL | $196.03 — |
-0.24
|
$9.32B — | $194.19K — | $192.94 — | $197.01 — | $9.32B — | 31.46 | $6.23 — | |
| CubeSmart CUBE | $40.1 — |
-3.44
|
$9.07B — | $2.07M — | $39.8 — | $40.63 — | $9.07B — | 22.15 | $1.81 — | |
| Vornado Realty Trust VNO-PL | $15.18 — |
-1.75
|
$8.39B — | $22.36K — | $15.1 — | $15.4 — | $8.39B — | 23.57 | $0.64 — | |
| Federal Realty Investment Trust FRT-PC | $20.58 — |
-0.24
|
$8.36B — | $22.77K — | $20.36 — | $20.61 — | $8.36B — | 6.26 | $3.29 — | |
| Vornado Realty Trust VNO-PM | $14.77 — |
-1.99
|
$8.31B — | $8.46K — | $14.75 — | $14.96 — | $8.31B — | 22.93 | $0.64 — | |
| Federal Realty Investment Trust FRT | $97.7 — |
-0.31
|
$8.17B — | $437K — | $96.89 — | $98.09 — | $8.17B — | 34.76 | $2.81 — | |
| American Homes 4 Rent AMH-PH | $23.5 — |
-1.14
|
$8.08B — | $16.29K — | $23.5 — | $23.67 — | $8.08B — | 48.75 | $0.48 — | |
| Omega Healthcare Investors OHI | $30.78 — |
-1.09
|
$7.83B — | $1.12M — | $30.75 — | $31.09 — | $7.83B — | 27.48 | $1.12 — | |
| American Homes 4 Rent AMH-PG | $22.49 — |
-0.04
|
$7.65B — | $282 — | $22.11 — | $22.3 — | $7.65B — | 45.87 | $0.48 — | |
| EastGroup Properties EGP | $158.87 — |
-0.38
|
$7.65B — | $180.99K — | $157.46 — | $159.26 — | $7.65B — | 34.38 | $4.62 — | |
| NNN REIT NNN | $40.27 — |
-1.23
|
$7.38B — | $578.19K — | $40.12 — | $40.47 — | $7.38B — | 18.47 | $2.18 — | |
| Americold Realty Trust, Inc. COLD | $25.85 — |
-0.04
|
$7.37B — | $2.63M — | $25.44 — | $25.96 — | $7.37B — | 0 | -$1.15 — | |
| Kimco Realty Corporation KIM-PM | $21.45 — |
-1.56
|
$7.05B — | $23.04K — | $21.4 — | $21.7 — | $7.05B — | 13.03 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.98 — |
-0.99
|
$6.85B — | $11.8K — | $20.93 — | $21 — | $6.85B — | 12.74 | $1.65 — | |
| Brixmor Property BRX | $21.44 — |
-0.74
|
$6.46B — | $1.57M — | $21.32 — | $21.63 — | $6.46B — | 23.05 | $0.93 — | |
| STAG Industrial STAG | $34.26 — |
-1.3
|
$6.37B — | $951.09K — | $34.13 — | $34.42 — | $6.37B — | 34.60 | $0.99 — | |
| First Industrial Realty Trust FR | $45.92 — |
-0.13
|
$6.24B — | $577.29K — | $45.38 — | $46.06 — | $6.24B — | 21.16 | $2.17 — | |
| SL Green Realty Corp. SLG-PI | $21.35 — |
-3.44
|
$6.2B — | $12.54K — | $21.13 — | $21.72 — | $6.2B — | 3.15 | $6.77 — | |
| Ryman Hospitality Properties RHP | $103.51 — |
-1.11
|
$6.2B — | $447.78K — | $102.51 — | $104.24 — | $6.2B — | 20.70 | $5 — | |
| Starwood Property Trust STWD | $18.61 — |
-1.22
|
$6.06B — | $2.65M — | $18.43 — | $18.68 — | $6.06B — | 13.38 | $1.39 — | |
| Healthcare Realty Trust Incorporated HR | $15.55 — |
-0.89
|
$5.96B — | $2.94M — | $15.33 — | $15.68 — | $5.96B — | 0 | -$1.33 — | |
| Agree Realty ADC | $58.88 — |
-0.62
|
$5.95B — | $872.39K — | $58.52 — | $59.02 — | $5.95B — | 34.84 | $1.69 — | |
| Apartment Income REIT AIRC | $38.71 — |
+0.03
|
$5.62B — | $2.54M — | $38.69 — | $38.73 — | $5.62B — | 9.00 | $4.3 — | |
| Terreno Realty TRNO | $55.44 — |
-1
|
$5.36B — | $786.55K — | $55.24 — | $55.87 — | $5.36B — | 28.87 | $1.92 — | |
| Vornado Realty Trust VNO | $22.85 — |
-1.3
|
$4.74B — | $1.59M — | $22.42 — | $22.87 — | $4.74B — | 152.33 | $0.15 — | |
| Kite Realty Group Trust KRG | $20.86 — |
-0.57
|
$4.66B — | $1.49M — | $20.75 — | $20.94 — | $4.66B — | 80.23 | $0.26 — | |
| Essential Properties Realty Trust EPRT | $26.17 — |
-0.76
|
$4.59B — | $845.57K — | $26.07 — | $26.33 — | $4.59B — | 21.27 | $1.23 — | |
| EPR Properties EPR-PG | $19.32 — |
-1.48
|
$4.55B — | $8.31K — | $19.32 — | $19.57 — | $4.55B — | 12.76 | $1.51 — | |
| National Storage Affiliates Trust NSA | $34.92 — |
-1.63
|
$4.46B — | $1.05M — | $34.59 — | $35.18 — | $4.46B — | 18.47 | $1.89 — | |
| Rayonier RYN | $28.92 — |
-0.62
|
$4.37B — | $237K — | $28.65 — | $28.97 — | $4.37B — | 25.82 | $1.12 — | |
| Kilroy Realty KRC | $32.08 — |
-0.83
|
$3.8B — | $1.37M — | $31.12 — | $32.19 — | $3.8B — | 18.43 | $1.74 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $32.07 — |
-1.93
|
$3.69B — | $1.68M — | $31.34 — | $32.6 — | $3.69B — | 14.98 | $2.14 — | |
| Equity Commonwealth EQC-PD | $24.85 — |
-0.08
|
$3.69B — | $9.9K — | $24.81 — | $24.87 — | $3.69B — | 0 | -$0.11 — | |
| Independence Realty Trust IRT | $15.85 — |
-1.61
|
$3.66B — | $1.14M — | $15.66 — | $15.91 — | $3.66B — | 0 | -$0.04 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.64 — |
+0.65
|
$3.65B — | $10.64K — | $21.43 — | $21.64 — | $3.65B — | 24.45 | $0.89 — | |
| Two Harbors Investment Corp. TWO-PC | $23.83 — |
+0.34
|
$3.59B — | $9.69K — | $23.6 — | $23.83 — | $3.59B — | 6.52 | $3.65 — | |
| CareTrust REIT CTRE | $24.94 — |
-1.07
|
$3.54B — | $1.34M — | $24.91 — | $25.32 — | $3.54B — | 47.05 | $0.53 — | |
| Chimera Investment Corporation CIM-PB | $24.99 — |
-0.04
|
$3.47B — | $15.65K — | $24.96 — | $25.01 — | $3.47B — | 34.09 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.73 — |
-0.36
|
$3.46B — | $15.61K — | $24.65 — | $24.8 — | $3.46B — | 33.73 | $0.73 — | |
| Apple Hospitality REIT APLE | $14.17 — |
-1.25
|
$3.43B — | $3.01M — | $14.08 — | $14.25 — | $3.43B — | 16.67 | $0.85 — | |
| Cousins Properties Incorporated CUZ | $22.22 — |
-1.99
|
$3.38B — | $1.26M — | $22.01 — | $22.38 — | $3.38B — | 45.34 | $0.49 — | |
| Park Hotels & Resorts PK | $15.59 — |
-2.07
|
$3.28B — | $1.6M — | $15.52 — | $15.81 — | $3.28B — | 37.11 | $0.42 — | |
| The Macerich Company MAC | $14.48 — |
-1.7
|
$3.27B — | $1.67M — | $14.35 — | $14.64 — | $3.27B — | 0 | -$1.6 — | |
| SL Green Realty SLG | $49.01 — |
-2.31
|
$3.19B — | $845.37K — | $48.5 — | $49.62 — | $3.19B — | 0 | -$8.29 — | |
| Chimera Investment Corporation CIM-PC | $22.42 — |
+0.76
|
$3.19B — | $27.57K — | $22.62 — | $22.62 — | $3.19B — | 30.58 | $0.73 — | |
| The St. Joe Company JOE | $54.31 — |
-1.97
|
$3.17B — | $192.93K — | $54.2 — | $54.96 — | $3.17B — | 39.07 | $1.39 — | |
| Granite Real Estate Investment Trust GRP-UN | $48.43 — |
-2.48
|
$3.05B — | $5.42K — | $48.43 — | $48.85 — | $3.05B — | 19.44 | $2.49 — | |
| EPR Properties EPR | $40.11 — |
-0.94
|
$3.04B — | $433.72K — | $40.02 — | $40.29 — | $3.04B — | 19.75 | $2.03 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.55 — |
-0.05
|
$3.02B — | $4.03K — | $20.45 — | $20.62 — | $3.02B — | 0 | -$1.67 — | |
| Innovative Industrial Properties IIPR | $106 — |
<0.01
|
$3B — | $208.74K — | $104.1 — | $106.71 — | $3B — | 18.59 | $5.7 — | |
| Medical Properties Trust MPW | $4.98 — |
-2.54
|
$2.99B — | $12.39M — | $4.91 — | $5.05 — | $2.99B — | 0 | -$2.21 — | |
| Chimera Investment Corporation CIM-PA | $21.41 — |
+0.59
|
$2.96B — | $16.79K — | $21.16 — | $21.41 — | $2.96B — | 29.20 | $0.73 — | |
| SITE Centers SITC | $13.99 — |
-1.06
|
$2.93B — | $1.02M — | $13.92 — | $14.09 — | $2.93B — | 13.71 | $1.02 — | |
| Tanger SKT | $26.82 — |
-1.07
|
$2.93B — | $543.03K — | $26.75 — | $27.17 — | $2.93B — | 29.80 | $0.9 — | |
| Blackstone Mortgage Trust BXMT | $16.87 — |
-1.8
|
$2.93B — | $2.11M — | $16.73 — | $16.95 — | $2.93B — | 421.75 | $0.04 — | |
| Broadstone Net Lease BNL | $14.75 — |
-1.4
|
$2.91B — | $897.58K — | $14.71 — | $14.84 — | $2.91B — | 15.20 | $0.97 — | |
| RLJ Lodging Trust RLJ-PA | $24.57 — |
-0.04
|
$2.82B — | $18.63K — | $24.52 — | $24.65 — | $2.82B — | 0 | -$1.63 — | |
| National Health Investors NHI | $64.04 — |
-1.14
|
$2.78B — | $122.17K — | $63.92 — | $64.95 — | $2.78B — | 20.99 | $3.05 — | |
| MFA Financial, Inc. MFA-PB | $20.85 — |
+0.17
|
$2.7B — | $6.01K — | $20.85 — | $21.12 — | $2.7B — | 17.97 | $1.16 — | |
| Highwoods Properties HIW | $24.41 — |
-2.75
|
$2.64B — | $919.84K — | $24.07 — | $24.78 — | $2.64B — | 20.00 | $1.22 — | |
| Empire State Realty Trust ESRT | $8.95 — |
-0.22
|
$2.58B — | $945.29K — | $8.78 — | $8.96 — | $2.58B — | 30.86 | $0.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}