Oops




$2.67T
Total marketcap
$69.66B
Total volume
BTC 49.96%   •   ETH 17.06%
Dominance

Result Page 11 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perrigo Company  PRGO $27.2 —
-0.48
$3.71B — $1.55M — $26.85 — $27.2 — $3.71B — 2720.00 $0.01 —
Kemper  KMPR $57.35 —
-0.69
$3.69B — $264.93K — $57.19 — $57.75 — $3.69B — 0 -$1.9 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $32.07 —
-1.93
$3.69B — $1.68M — $31.34 — $32.6 — $3.69B — 14.98 $2.14 —
GMS  GMS $92.65 —
-0.99
$3.69B — $244.38K — $92.25 — $93.32 — $3.69B — 12.93 $7.16 —
Equity Commonwealth  EQC-PD $24.85 —
-0.08
$3.69B — $9.9K — $24.81 — $24.87 — $3.69B — 0 -$0.11 —
LG Display  LPL $3.52 —
-4.35
$3.67B — $539.05K — $3.46 — $3.68 — $3.67B — 0 -$2.27 —
Independence Realty Trust  IRT $15.85 —
-1.61
$3.66B — $1.14M — $15.66 — $15.91 — $3.66B — 0 -$0.04 —
Lazard  LAZ $40.47 —
-1.65
$3.65B — $774.95K — $39.93 — $41.24 — $3.65B — 0 -$0.28 —
Rexford Industrial Realty, Inc.  REXR-PB $21.64 —
+0.65
$3.65B — $10.64K — $21.43 — $21.64 — $3.65B — 24.45 $0.89 —
Sibanye Stillwater  SBSW $5.04 —
-1.56
$3.65B — $6.21M — $4.95 — $5.09 — $3.65B — 0 -$2.9 —
B2Gold  BTG $2.78 —
-2.11
$3.65B — $4.95M — $2.78 — $2.85 — $3.65B — 0 -$0.04 —
Telecom Argentina  TEO $8.44 —
+1.93
$3.64B — $190.21K — $8.15 — $8.51 — $3.64B — 10.54 $0.8 —
Helmerich & Payne  HP $36.61 —
-2.74
$3.62B — $720.84K — $36.59 — $37.4 — $3.62B — 10.48 $3.49 —
Hecla Mining Company  HL $5.76 —
-2.87
$3.61B — $6.56M — $5.73 — $5.93 — $3.61B — 0 -$0.14 —
Insperity  NSP $95.5 —
-2.2
$3.6B — $196.14K — $95.45 — $97.22 — $3.6B — 23.29 $4.1 —
ALLETE  ALE $62.25 —
-0.27
$3.59B — $488.28K — $62.1 — $62.47 — $3.59B — 14.96 $4.16 —
Two Harbors Investment Corp.  TWO-PC $23.83 —
+0.34
$3.59B — $9.69K — $23.6 — $23.83 — $3.59B — 6.52 $3.65 —
Tri Pointe Homes  TPH $37.38 —
-1.32
$3.59B — $641.8K — $37.21 — $37.79 — $3.59B — 9.96 $3.75 —
Primo Water  PRMW $22.16 —
-2.08
$3.54B — $1.23M — $22.13 — $22.72 — $3.54B — 44.32 $0.5 —
CareTrust REIT  CTRE $24.94 —
-1.07
$3.54B — $1.34M — $24.91 — $25.32 — $3.54B — 47.05 $0.53 —
Bloom Energy  BE $16.3 —
-2.07
$3.52B — $3.62M — $15.37 — $16.13 — $3.52B — 0 -$1.32 —
PowerSchool  PWSC $21.2 —
-0.09
$3.52B — $971.42K — $20.89 — $21.29 — $3.52B — 0 -$0.24 —
Spirit AeroSystems  SPR $30.19 —
-1.15
$3.52B — $747.48K — $30.05 — $30.45 — $3.52B — 0 -$8.41 —
Nordstrom  JWN $21.51 —
-0.14
$3.51B — $3.4M — $21.04 — $21.52 — $3.51B — 26.23 $0.82 —
Pampa Energía  PAM $48.53 —
+1.83
$3.51B — $226.9K — $46.8 — $48.64 — $3.51B — 5.35 $9.06 —
Chimera Investment Corporation  CIM-PB $24.99 —
-0.04
$3.47B — $15.65K — $24.96 — $25.01 — $3.47B — 34.09 $0.73 —
Boot Barn  BOOT $114 —
+1.62
$3.47B — $440.12K — $110.27 — $114.38 — $3.47B — 23.75 $4.8 —
Chimera Investment Corporation  CIM-PD $24.73 —
-0.36
$3.46B — $15.61K — $24.65 — $24.8 — $3.46B — 33.73 $0.73 —
ManpowerGroup  MAN $72.3 —
-2.76
$3.45B — $302.38K — $72.22 — $73.83 — $3.45B — 68.20 $1.06 —
Apple Hospitality REIT  APLE $14.17 —
-1.25
$3.43B — $3.01M — $14.08 — $14.25 — $3.43B — 16.67 $0.85 —
Korn Ferry  KFY $65.42 —
-1.76
$3.41B — $241.81K — $65.19 — $66.14 — $3.41B — 22.63 $2.89 —
Spire  SR $59.1 —
-0.39
$3.41B — $226.81K — $58.49 — $59.23 — $3.41B — 14.77 $4 —
Cohen & Steers  CNS $67.46 —
-1.69
$3.41B — $214.52K — $67.09 — $68.07 — $3.41B — 26.24 $2.57 —
Warrior Met Coal  HCC $65.16 —
-1.79
$3.41B — $397.94K — $65.02 — $66.51 — $3.41B — 7.84 $8.31 —
Autohome  ATHM $27.66 —
+1.1
$3.4B — $404.13K — $26.83 — $27.68 — $3.4B — 12.86 $2.15 —
M/I Homes  MHO $122.17 —
-1.86
$3.39B — $163.81K — $120.91 — $122.78 — $3.39B — 7.04 $17.35 —
Cousins Properties Incorporated  CUZ $22.22 —
-1.99
$3.38B — $1.26M — $22.01 — $22.38 — $3.38B — 45.34 $0.49 —
Webster Financial Corporation  WBS-PF $19.8 —
-1.03
$3.35B — $12.75K — $19.8 — $20.67 — $3.35B — 7.59 $2.61 —
Companhia Siderúrgica Nacional  SID $2.52 —
-2.33
$3.35B — $1.27M — $2.51 — $2.54 — $3.35B — 0 -$0.05 —
Black Stone Minerals, L.P  BSM $15.85 —
-1.67
$3.34B — $318.75K — $15.74 — $16.02 — $3.34B — 10.22 $1.55 —
Sweetgreen, Inc.  SG $29.45 —
-5.12
$3.34B — $2.61M — $28.9 — $30.63 — $3.34B — 0 -$0.94 —
Joby Aviation  JOBY $4.7 —
-3.29
$3.33B — $4.8M — $4.67 — $4.81 — $3.33B — 0 -$0.74 —
DigitalOcean  DOCN $36.5 —
-2.22
$3.32B — $1.49M — $35.5 — $37.1 — $3.32B — 70.19 $0.52 —
ONE Gas  OGS $58.54 —
-0.93
$3.31B — $266.86K — $58.31 — $59 — $3.31B — 14.45 $4.05 —
YETI  YETI $38.82 —
-1.35
$3.31B — $851.23K — $38.51 — $39.05 — $3.31B — 19.41 $2 —
NuStar Energy L.P.  NS-PB $24.96 —
-0.04
$3.3B — $20.82K — $24.96 — $24.98 — $3.3B — 0 -$1.26 —
PNM Resources  PNM $36.6 —
-1.4
$3.3B — $439.06K — $36.53 — $36.98 — $3.3B — 40.66 $0.9 —
Park Hotels & Resorts  PK $15.59 —
-2.07
$3.28B — $1.6M — $15.52 — $15.81 — $3.28B — 37.11 $0.42 —
Eldorado Gold  EGO $16.07 —
+1.2
$3.28B — $1.52M — $15.97 — $16.46 — $3.28B — 26.34 $0.61 —
Sendas Distribuidora  ASAI $11.98 —
-3.15
$3.28B — $316.68K — $11.89 — $12.14 — $3.28B — 23.96 $0.5 —
Comstock Resources  CRK $11.22 —
-0.18
$3.28B — $3.12M — $11.06 — $11.25 — $3.28B — 51.00 $0.22 —
The Macerich Company  MAC $14.48 —
-1.7
$3.27B — $1.67M — $14.35 — $14.64 — $3.27B — 0 -$1.6 —
ServisFirst Bancshares  SFBS $60.05 —
-2.97
$3.27B — $177.12K — $59.77 — $60.92 — $3.27B — 16.45 $3.65 —
DoubleVerify  DV $19.04 —
-0.05
$3.27B — $2.44M — $18.63 — $19.1 — $3.27B — 50.10 $0.38 —
Cactus  WHD $49.68 —
-2.55
$3.26B — $466.27K — $49.66 — $50.59 — $3.26B — 19.63 $2.53 —
Wolfspeed  WOLF $25.68 —
-4.68
$3.23B — $2.39M — $25.39 — $26.41 — $3.23B — 0 -$4.47 —
Griffon  GFF $65.08 —
-2.15
$3.22B — $278.91K — $64.47 — $65.97 — $3.22B — 17.21 $3.78 —
Graham Holdings Company  GHC $726.15 —
-2.02
$3.22B — $17.69K — $724.09 — $732.15 — $3.22B — 11.97 $60.62 —
Sprinklr  CXM $11.88 —
-0.5
$3.21B — $1.11M — $11.78 — $12.02 — $3.21B — 66.00 $0.18 —
Vishay Intertechnology  VSH $23.38 —
-1.85
$3.21B — $674.1K — $23.31 — $23.59 — $3.21B — 13.43 $1.74 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.73 —
-0.74
$3.21B — $827.24K — $10.72 — $10.78 — $3.21B — 89.41 $0.12 —
Marriott Vacations Worldwide  VAC $91.13 —
-2.38
$3.2B — $296.15K — $90.29 — $91.89 — $3.2B — 16.75 $5.44 —
Euronav  EURN $15.94 —
-0.13
$3.2B — $161.31K — $15.79 — $15.97 — $3.2B — 2.72 $5.84 —
Quaker Chemical  KWR $177.72 —
-2.11
$3.2B — $72.59K — $177.36 — $180.29 — $3.2B — 27.05 $6.57 —
SL Green Realty  SLG $49.01 —
-2.31
$3.19B — $845.37K — $48.5 — $49.62 — $3.19B — 0 -$8.29 —
Instructure Holdings, Inc.  INST $21.85 —
-1.84
$3.19B — $332.66K — $21.56 — $22.01 — $3.19B — 0 -$0.31 —
Chimera Investment Corporation  CIM-PC $22.42 —
+0.76
$3.19B — $27.57K — $22.62 — $22.62 — $3.19B — 30.58 $0.73 —
RingCentral  RNG $34.53 —
-0.72
$3.18B — $687.98K — $34.14 — $34.77 — $3.18B — 0 -$1.48 —
California Resources  CRC $46.38 —
-3.15
$3.18B — $800.88K — $46.35 — $47.79 — $3.18B — 13.06 $3.55 —
The St. Joe Company  JOE $54.31 —
-1.97
$3.17B — $192.93K — $54.2 — $54.96 — $3.17B — 39.07 $1.39 —
Kadant  KAI $269.99 —
<0.01
$3.17B — $73.84K — $266.98 — $270.78 — $3.17B — 28.09 $9.61 —
Asana  ASAN $13.81 —
-1.36
$3.15B — $1.68M — $13.64 — $13.91 — $3.15B — 0 -$1.17 —
Sensient  SXT $77 —
+0.33
$3.15B — $202.89K — $74.25 — $75.42 — $3.15B — 34.70 $2.14 —
International Seaways  INSW $63.39 —
-1.25
$3.14B — $316.22K — $63.24 — $64.1 — $3.14B — 5.92 $10.7 —
Brady  BRC $66.19 —
-3.09
$3.14B — $435.11K — $65.95 — $67.85 — $3.14B — 16.92 $3.91 —
Hercules Capital  HTGC $19.36 —
-0.26
$3.14B — $636.25K — $19.25 — $19.44 — $3.14B — 8.80 $2.2 —
Constellium SE  CSTM $21.5 —
-1.42
$3.14B — $1.91M — $20.84 — $21.57 — $3.14B — 24.43 $0.88 —
Envista  NVST $18.2 —
+0.94
$3.13B — $3.69M — $17.64 — $18.23 — $3.13B — 0 -$0.73 —
Prestige Consumer Healthcare  PBH $62.62 —
-0.89
$3.13B — $234.92K — $62.49 — $63.29 — $3.13B — 15.01 $4.17 —
NuStar Energy L.P.  NS-PA $24.98 —
-0.02
$3.12B — $17.95K — $24.97 — $24.98 — $3.12B — 0 -$2.89 —
Pebblebrook Hotel Trust  PEB-PE $21.04 —
-0.36
$3.12B — $13.14K — $20.88 — $21.09 — $3.12B — 0 -$1.67 —
Associated Banc-Corp  ASB $20.68 —
-1.62
$3.12B — $853.07K — $20.42 — $20.73 — $3.12B — 20.88 $0.99 —
Tronox  TROX $19.72 —
-0.25
$3.11B — $1.1M — $19.27 — $19.85 — $3.11B — 0 -$2.23 —
NextEra Energy Partners, LP  NEP $33.27 —
-2.35
$3.11B — $1.17M — $32.96 — $34.07 — $3.11B — 25.20 $1.32 —
Resideo  REZI $21.31 —
-0.79
$3.11B — $604.48K — $20.89 — $21.45 — $3.11B — 16.02 $1.33 —
Piper Sandler Companies  PIPR $207.41 —
-1.48
$3.11B — $43.25K — $206.55 — $209.18 — $3.11B — 35.21 $5.89 —
Walker & Dunlop  WD $91.91 —
-1.49
$3.1B — $175.03K — $91.25 — $92.35 — $3.1B — 33.54 $2.74 —
DNP Select Income Fund  DNP $8.53 —
-1.16
$3.1B — $1.4M — $8.47 — $8.61 — $3.1B — 0 -$0.47 —
Hillenbrand  HI $44.08 —
+0.07
$3.09B — $294.32K — $43.26 — $44.13 — $3.09B — 37.35 $1.18 —
Two Harbors Investment Corp.  TWO-PB $22.83 —
-0.22
$3.09B — $5.89K — $22.75 — $22.84 — $3.09B — 41.43 $0.55 —
Travel + Leisure  TNL $43.21 —
-1.86
$3.08B — $398.03K — $42.86 — $43.49 — $3.08B — 8.12 $5.32 —
Mercury General  MCY $55.53 —
-0.77
$3.07B — $164.24K — $55.05 — $56.7 — $3.07B — 14.27 $3.89 —
Life Time  LTH $15.46 —
-1.15
$3.07B — $849.95K — $15.29 — $15.62 — $3.07B — 44.17 $0.35 —
Teradata  TDC $31.67 —
-0.28
$3.07B — $754.02K — $31.53 — $31.93 — $3.07B — 75.61 $0.42 —
Archrock  AROC $19.58 —
-0.61
$3.06B — $1.77M — $19.52 — $19.95 — $3.06B — 23.59 $0.83 —
The Boston Beer Company  SAM $255.87 —
-1.4
$3.06B — $202.98K — $255.77 — $263.57 — $3.06B — 32.02 $7.99 —
Burford Capital  BUR $13.95 —
-0.64
$3.06B — $973.35K — $13.82 — $14.02 — $3.06B — 9.75 $1.43 —
Granite Real Estate Investment Trust  GRP-UN $48.43 —
-2.48
$3.05B — $5.42K — $48.43 — $48.85 — $3.05B — 19.44 $2.49 —
Brinker  EAT $68.55 —
+0.99
$3.05B — $1.23M — $66.18 — $68.56 — $3.05B — 20.34 $3.37 —
Axos Financial  AX $53.4 —
-4.25
$3.04B — $995.04K — $53.05 — $54.74 — $3.04B — 7.29 $7.32 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here