Oops




$2.53T
Total marketcap
$87B
Total volume
BTC 51.46%   •   ETH 16.57%
Dominance

Result Page 17 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Redwood Trust  RWT $6.5 —
-0.31
$858.99M — $519.95K — $6.45 — $6.57 — $858.99M — 81.25 $0.08 —
Endeavour Silver  EXK $3.57 —
+1.42
$858M — $4.37M — $3.48 — $3.61 — $858M — 0 -$0.01 —
USANA Health Sciences  USNA $44.96 —
-0.95
$856.51M — $95.47K — $44.3 — $45.42 — $856.51M — 14.00 $3.21 —
BlueLinx  BXC $97.98 —
-1.63
$848.68M — $88.47K — $96.6 — $99.58 — $848.68M — 17.97 $5.45 —
BrightSphere Inv  BSIG $22.41 —
+0.04
$846.28M — $257.83K — $22.15 — $22.52 — $846.28M — 13.66 $1.64 —
Clearwater Paper  CLW $50.73 —
-1.53
$846.1M — $87.38K — $50.49 — $51.27 — $846.1M — 8.56 $5.92 —
Tsakos Energy Navigation  TNP $28.59 —
-4
$843.57M — $572.98K — $28.31 — $29.73 — $843.57M — 3.16 $9.04 —
General American Investors Company, Inc.  GAM-PB $24.61 —
-0.53
$841.65M — $10.52K — $24.61 — $24.88 — $841.65M — 3.31 $7.41 —
Cornerstone Total Return Fund  CRF $7.62 —
-0.6
$840.94M — $569.13K — $7.6 — $7.71 — $840.94M — 4.56 $1.67 —
Ducommun Incorporated  DCO $56.8 —
-0.84
$835.89M — $36.59K — $56.78 — $57.15 — $835.89M — 48.13 $1.18 —
Core Laboratories  CLB $17.91 —
-1.59
$835.76M — $394.87K — $17.73 — $18.12 — $835.76M — 35.11 $0.51 —
Accel Entertainment  ACEL $9.94 —
-1.78
$832.44M — $351.22K — $9.83 — $10.02 — $832.44M — 19.49 $0.51 —
FIGS  FIGS $4.89 —
-2.98
$832.41M — $5.18M — $4.77 — $5.07 — $832.41M — 40.75 $0.12 —
Abrdn Healthcare Opportunities Fund  THQ $20.09 —
-0.64
$830.84M — $74.59K — $20 — $20.17 — $830.84M — 7.27 $2.76 —
Koppers  KOP $39.13 —
-2.83
$829.56M — $125.05K — $38.67 — $40.11 — $829.56M — 11.05 $3.54 —
Nordic American Tankers  NAT $3.89 —
-1.77
$822.42M — $2.16M — $3.87 — $3.94 — $822.42M — 12.15 $0.32 —
Aris Water  ARIS $14.06 —
-2.97
$816.76M — $199.9K — $14.02 — $14.4 — $816.76M — 19.80 $0.71 —
CVR Partners, LP  UAN $77 —
-1.72
$813.86M — $42.74K — $76 — $78.03 — $813.86M — 9.79 $7.86 —
American Axle & Manufacturing  AXL $6.91 —
-3.76
$812.29M — $1.39M — $6.86 — $7.05 — $812.29M — 0 -$0.08 —
IMAX  IMAX $15.4 —
+0.65
$810.42M — $501.59K — $14.96 — $15.41 — $810.42M — 32.08 $0.48 —
Camping World  CWH $17.95 —
-3.91
$809.04M — $1.2M — $17.65 — $18.33 — $809.04M — 0 -$0.01 —
REX American Resources  REX $45.85 —
-0.48
$802.54M — $170.23K — $45.21 — $46.4 — $802.54M — 12.22 $3.75 —
Unitil  UTL $49.4 —
-1.79
$798.72M — $30.37K — $49.23 — $50.46 — $798.72M — 16.46 $3 —
Teekay  TK $8.72 —
-4.07
$796.85M — $480.11K — $8.72 — $9.04 — $796.85M — 5.34 $1.63 —
SunCoke Energy  SXC $9.44 —
-1.46
$793.67M — $265.74K — $9.42 — $9.54 — $793.67M — 13.11 $0.72 —
Brandywine Realty Trust  BDN $4.58 —
-0.22
$791.36M — $726.4K — $4.51 — $4.59 — $791.36M — 0 -$1.22 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $6.71 —
-2.47
$788.28M — $620.93K — $6.66 — $6.88 — $788.28M — 6.84 $0.98 —
United Natural Foods  UNFI $13.21 —
-3.01
$785.6M — $446.52K — $13.04 — $13.51 — $785.6M — 0 -$2.4 —
Grupo Supervielle  SUPV $7.17 —
-0.55
$784.94M — $739.37K — $7.02 — $7.23 — $784.94M — 5.97 $1.2 —
Noah  NOAH $10.1 —
-2.88
$784.93M — $323.92K — $9.91 — $10.2 — $784.93M — 5.54 $1.82 —
Westlake Chemical Partners LP  WLKP $22.17 —
-0.89
$781.01M — $36.24K — $22.05 — $22.26 — $781.01M — 14.39 $1.54 —
Enfusion  ENFN $8.49 —
-0.24
$780.33M — $342.18K — $8.35 — $8.52 — $780.33M — 424.50 $0.02 —
Proto Labs  PRLB $30.51 —
-2.68
$772.39M — $171.93K — $30.16 — $31.01 — $772.39M — 40.14 $0.76 —
BrightSpire Capital  BRSP $5.82 —
-1.85
$770.81M — $394.09K — $5.8 — $5.89 — $770.81M — 0 -$0.54 —
Gatos Silver  GATO $11.12 —
+2.87
$769.29M — $382.13K — $10.75 — $11.15 — $769.29M — 52.95 $0.21 —
CrossAmerica Partners LP  CAPL $20.21 —
+1.1
$768.53M — $20.21K — $20 — $20.38 — $768.53M — 33.13 $0.61 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.97 —
0
$765.76M — $39.69K — $18.86 — $18.98 — $765.76M — 4.10 $4.62 —
Western Asset Diversified Income Fund  WDI $14.78 —
+0.34
$765.43M — $175.89K — $14.69 — $14.79 — $765.43M — 6.13 $2.41 —
Nuveen Credit Strategies Income Fund  JQC $5.59 —
-0.82
$758.05M — $678.26K — $5.56 — $5.64 — $758.05M — 9.80 $0.57 —
Eaton Vance Municipal Bond Fund  EIM $10.61 —
-0.33
$754.94M — $101.54K — $10.58 — $10.67 — $754.94M — 39.29 $0.27 —
DoubleLine Yield Opportunities Fund  DLY $15.69 —
+0.32
$752.27M — $65.49K — $15.56 — $15.69 — $752.27M — 6.17 $2.54 —
PennantPark Floating Rate Capital  PFLT $11.27 —
+0.2
$752.03M — $438.3K — $11.23 — $11.32 — $752.03M — 7.31 $1.54 —
PIMCO High Income Fund  PHK $4.79 —
0
$749.53M — $447.57K — $4.75 — $4.8 — $749.53M — 8.40 $0.57 —
Nuvation Bio  NUVB $3.02 —
+1
$749.48M — $1.35M — $2.99 — $3.26 — $749.48M — 0 -$0.32 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.87 —
-0.76
$748.3M — $159.79K — $8.85 — $8.96 — $748.3M — 0 -$0.04 —
Universal Technical Institute  UTI $13.84 —
-2.33
$744.61M — $316.26K — $13.75 — $14.19 — $744.61M — 37.40 $0.37 —
Steel Partners Holdings L.P  SPLP $36.5 —
0
$744.36M — $205 — $36.5 — $36.5 — $744.36M — 5.33 $6.84 —
The First Bancshares  FBMS $23.82 —
-1.16
$743.63M — $86.34K — $23.63 — $23.89 — $743.63M — 9.45 $2.52 —
BlackRock MuniYield Quality Fund III  MYI $11.08 —
-0.58
$736.46M — $274.96K — $11.07 — $11.14 — $736.46M — 26.38 $0.42 —
Sturm, Ruger & Company  RGR $42.32 —
-0.7
$736.42M — $126.52K — $42.17 — $42.62 — $736.42M — 18.39 $2.3 —
Yalla  YALA $4.59 —
-1.5
$729.21M — $353.58K — $4.56 — $4.67 — $729.21M — 6.46 $0.71 —
DRDGOLD  DRD $8.11 —
+0.25
$726.36M — $567.13K — $7.96 — $8.23 — $726.36M — 10.13 $0.8 —
Viad Corp  VVI $34.36 —
-1.97
$725.96M — $52.07K — $33.95 — $34.57 — $725.96M — 229.06 $0.15 —
Perspective Therapeutics  CATX $1.07 —
-7.76
$721.34M — $8.61M — $1.05 — $1.29 — $721.34M — 0 -$0.17 —
ChargePoint  CHPT $1.69 —
-1.74
$718.76M — $11.05M — $1.67 — $1.72 — $718.76M — 0 -$1.16 —
Amerant Bancorp  AMTB $21.31 —
-1.75
$718.48M — $89.25K — $21.15 — $21.52 — $718.48M — 31.80 $0.67 —
Ryerson Holding  RYI $20.89 —
+0.1
$717.27M — $272.09K — $20.56 — $21.01 — $717.27M — 8.00 $2.61 —
PIMCO Corporate & Income Strategy Fund  PCN $13.15 —
-0.08
$715.44M — $155.33K — $13.06 — $13.19 — $715.44M — 8.88 $1.48 —
MarineMax  HZO $32.06 —
-2.02
$714.98M — $171.6K — $31.71 — $32.36 — $714.98M — 11.65 $2.75 —
Torrid  CURV $6.84 —
+2.86
$713.75M — $67.22K — $6.37 — $6.94 — $713.75M — 62.18 $0.11 —
Olo  OLO $4.43 —
-1.77
$711.09M — $482.2K — $4.4 — $4.48 — $711.09M — 0 -$0.29 —
CBRE Global Real Estate Income Fund  IGR $5.08 —
-0.2
$711.04M — $202.84K — $5.06 — $5.16 — $711.04M — 6.04 $0.84 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $19.96 —
-0.94
$707.22M — $110.86K — $19.71 — $20.1 — $707.22M — 0 -$2 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $20.58 —
+0.49
$706.74M — $108.2K — $20.42 — $20.58 — $706.74M — 8.26 $2.49 —
Ethan Allen Interiors  ETD $27.44 —
-0.87
$703.29M — $169.01K — $27.41 — $27.72 — $703.29M — 9.94 $2.76 —
Brookfield Real Assets Income Fund  RA $12.61 —
-0.39
$699.29M — $143.65K — $12.57 — $12.68 — $699.29M — 8.40 $1.5 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.47 —
-0.48
$697.13M — $86.67K — $14.44 — $14.59 — $697.13M — 96.46 $0.15 —
CBL & Associates Properties, Inc.  CBL $21.87 —
-0.18
$697.05M — $53.71K — $21.73 — $21.9 — $697.05M — 218.70 $0.1 —
Altus Power  AMPS $4.35 —
-0.68
$695.46M — $571.67K — $4.31 — $4.43 — $695.46M — 0 -$0.05 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.46 —
+0.08
$693.18M — $46.25K — $14.4 — $14.48 — $693.18M — 21.90 $0.66 —
NGL Energy Partners LP  NGL $5.18 —
+4.65
$686.42M — $935.91K — $4.9 — $5.21 — $686.42M — 0 -$2.14 —
Invesco Municipal Opportunity Trust  VMO $10.03 —
+0.3
$676.43M — $153.27K — $10.01 — $10.06 — $676.43M — 11.79 $0.85 —
Taseko Mines  TGB $2.32 —
+2.65
$676.16M — $2.72M — $2.28 — $2.39 — $676.16M — 13.64 $0.17 —
Whitestone REIT  WSR $13.38 —
+0.07
$675.59M — $166.99K — $13.18 — $13.38 — $675.59M — 27.87 $0.48 —
Clear Channel Outdoor  CCO $1.37 —
-1.44
$669.53M — $1.53M — $1.35 — $1.39 — $669.53M — 0 -$0.32 —
TPG RE Finance Trust  TRTX $8.3 —
-1.54
$668.31M — $277.71K — $8.22 — $8.34 — $668.31M — 0 -$1.57 —
Everi  EVRI $7.94 —
-2.7
$667.56M — $1.47M — $7.9 — $8.14 — $667.56M — 12.03 $0.66 —
Centrus Energy  LEU $41.72 —
-3.4
$667.39M — $165.37K — $41.45 — $43.76 — $667.39M — 9.08 $4.59 —
The India Fund  IFN $17.89 —
+0.51
$667.18M — $98.32K — $17.78 — $17.89 — $667.18M — 5.53 $3.23 —
B&G Foods  BGS $8.39 —
-5.2
$663.24M — $1.49M — $8.28 — $8.8 — $663.24M — 0 -$1.45 —
Invesco Senior Income Trust  VVR $4.32 —
-0.23
$661.4M — $576.86K — $4.3 — $4.35 — $661.4M — 9.39 $0.46 —
Newpark Resources  NR $7.76 —
-7.18
$661.17M — $811.45K — $7.73 — $8.26 — $661.17M — 43.11 $0.18 —
Sunnova Energy  NOVA $5.33 —
-2.56
$660.82M — $5.09M — $5.25 — $5.52 — $660.82M — 0 -$3.4 —
Abrdn Asia-Pacific Income Fund  FAX $2.66 —
-1.48
$658.87M — $559.54K — $2.65 — $2.7 — $658.87M — 8.58 $0.31 —
CI&T  CINT $4.89 —
+2.73
$657.86M — $123.43K — $4.77 — $5.01 — $657.86M — 32.60 $0.15 —
Miller Industries  MLR $57.07 —
-0.17
$654.59M — $82.59K — $55.56 — $57.18 — $654.59M — 9.95 $5.73 —
CION Inv  CION $12.17 —
+1
$651.89M — $297.33K — $12.01 — $12.19 — $651.89M — 5.02 $2.42 —
Gannett  GCI $4.4 —
0
$649.21M — $1.45M — $4.34 — $4.43 — $649.21M — 0 -$0.87 —
Community Healthcare Trust Incorporated  CHCT $23.37 —
-1.14
$647.38M — $100.74K — $23.21 — $23.81 — $647.38M — 37.09 $0.63 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.82 —
-0.07
$644.46M — $193.29K — $10.8 — $10.9 — $644.46M — 41.61 $0.26 —
KKR Real Estate Finance Trust  KREF $9.29 —
-0.64
$643.93M — $279.14K — $9.24 — $9.37 — $643.93M — 0 -$0.46 —
BlackRock Enhanced Global Dividend Trust  BOE $10.46 —
-0.16
$643.56M — $163.89K — $10.43 — $10.49 — $643.56M — 6.53 $1.6 —
Weave Communications  WEAV $9 —
-0.33
$640.11M — $301.71K — $8.88 — $9.11 — $640.11M — 0 -$0.44 —
ProAssurance  PRA $12.48 —
-0.72
$636.63M — $236.01K — $12.17 — $12.5 — $636.63M — 0 -$0.53 —
Yext  YEXT $5.03 —
-2.33
$635.69M — $1.11M — $5 — $5.12 — $635.69M — 0 -$0.05 —
Virtus Equity & Convertible Income Fund  NIE $22.93 —
+0.22
$635.37M — $91.42K — $22.63 — $22.97 — $635.37M — 6.76 $3.39 —
Tompkins Financial  TMP $44.03 —
-1.61
$634.23M — $36.67K — $44.01 — $44.45 — $634.23M — 89.85 $0.49 —
Similarweb  SMWB $7.71 —
-1.91
$631.36M — $68.33K — $7.65 — $7.79 — $631.36M — 0 -$0.26 —
VAALCO Energy  EGY $6.1 —
-4.54
$631.08M — $867.44K — $6.1 — $6.37 — $631.08M — 10.16 $0.6 —
PIMCO Income Strategy Fund II  PFN $7.28 —
0
$629.79M — $163.35K — $7.26 — $7.29 — $629.79M — 8.66 $0.84 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here