Country: United States Exchange: NYSE Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16)
- {{country.name}}
- All countries
- United States (16)
NYSE (16)
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (16)
- Other OTC (66)
Consumer Cyclical (16)
- {{item.name}}
- All sectors
- Consumer Cyclical (16)
Leisure (16)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & CUK | $13.78 — |
-7.45
|
$17.63B — | $2.97M — | $13.58 — | $14.6 — | $17.63B — | 43.06 | $0.32 — | |
| Planet Fitness PLNT | $71.15 — |
-1.86
|
$6.27B — | $1.39M — | $70.61 — | $72.11 — | $6.27B — | 40.89 | $1.74 — | |
| Acushnet GOLF | $63.81 — |
-0.76
|
$4.02B — | $149.43K — | $62.85 — | $63.84 — | $4.02B — | 21.77 | $2.93 — | |
| Life Time LTH | $17.92 — |
-0.88
|
$3.56B — | $587.71K — | $17.75 — | $18.1 — | $3.56B — | 51.20 | $0.35 — | |
| YETI YETI | $40.08 — |
-3.47
|
$3.42B — | $1.39M — | $39.99 — | $41.14 — | $3.42B — | 20.03 | $2 — | |
| Six Flags Entertainment SIX | $28.91 — |
-1.2
|
$2.44B — | $1.58M — | $28.54 — | $29.08 — | $2.44B — | 90.34 | $0.32 — | |
| Cedar Fair, L.P FUN | $46.73 — |
-0.57
|
$2.4B — | $110.42K — | $46.02 — | $47.01 — | $2.4B — | 19.47 | $2.4 — | |
| Vista Outdoor VSTO | $35.94 — |
-0.06
|
$2.1B — | $293.45K — | $35.47 — | $36.02 — | $2.1B — | 0 | -$0.1 — | |
| Bowlero BOWL | $12.78 — |
-3.4
|
$1.9B — | $390.92K — | $12.76 — | $13.25 — | $1.9B — | 22.42 | $0.57 — | |
| Madison Square Garden Entertainment MSGE | $33.11 — |
-0.87
|
$1.59B — | $255.86K — | $32.68 — | $33.45 — | $1.59B — | 30.10 | $1.1 — | |
| Xponential Fitness XPOF | $11.27 — |
-3.26
|
$540.93M — | $550.9K — | $11.26 — | $11.6 — | $540.93M — | 17.60 | $0.64 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}