Oops




$2.67T
Total marketcap
$70.99B
Total volume
BTC 49.97%   •   ETH 17.05%
Dominance

Result Page 13 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kinetik  KNTK $39.97 —
-1.75
$2.39B — $442.24K — $39.67 — $40.84 — $2.39B — 14.80 $2.7 —
Chesapeake Utilities  CPK $106.87 —
-1.19
$2.38B — $80.15K — $106.65 — $108.4 — $2.38B — 22.45 $4.76 —
Oceaneering  OII $23.38 —
-1.93
$2.37B — $470.67K — $23.37 — $23.7 — $2.37B — 22.05 $1.06 —
agilon health  AGL $5.76 —
-5.73
$2.37B — $2.44M — $5.65 — $6.03 — $2.37B — 0 -$0.49 —
Paymentus  PAY $19.06 —
-0.26
$2.37B — $87.7K — $18.81 — $19.15 — $2.37B — 82.86 $0.23 —
Carter's  CRI $64.81 —
-1.7
$2.37B — $661.74K — $64.32 — $65.67 — $2.37B — 10.23 $6.33 —
Lightspeed Commerce  LSPD $15.3 —
+0.13
$2.35B — $993.57K — $14.95 — $15.61 — $2.35B — 0 -$1.07 —
Community Bank System  CBU $44.22 —
-2.3
$2.33B — $218.25K — $43.89 — $44.42 — $2.33B — 14.26 $3.1 —
Compañía Cervecerías Unidas  CCU $12.32 —
-3.83
$2.33B — $144.49K — $12.3 — $12.73 — $2.33B — 20.53 $0.6 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.97 —
-0.04
$2.32B — $30.14K — $24.97 — $24.98 — $2.32B — 20.08 $1.24 —
WNS (Holdings)  WNS $50.81 —
-1.26
$2.32B — $423.95K — $50.39 — $51.98 — $2.32B — 17.95 $2.83 —
OUTFRONT Media Inc.  OUT $13.98 —
-1.06
$2.32B — $2.98M — $13.77 — $14.05 — $2.32B — 0 -$2.65 —
Materion  MTRN $111.7 —
-2.05
$2.32B — $84.76K — $110.89 — $113.31 — $2.32B — 27.99 $3.99 —
Ardagh Metal Packaging  AMBP $3.83 —
-1.79
$2.29B — $1.61M — $3.79 — $3.9 — $2.29B — 0 -$0.14 —
CONMED  CNMD $74.24 —
-0.38
$2.29B — $493.65K — $73.56 — $74.56 — $2.29B — 28.44 $2.61 —
National Storage Affiliates Trust  NSA-PA $22.62 —
-0.79
$2.28B — $15.8K — $22.51 — $22.66 — $2.28B — 21.98 $1.03 —
Semrush  SEMR $15.7 —
+0.83
$2.28B — $399.79K — $15.23 — $15.92 — $2.28B — 174.44 $0.09 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.13 —
-0.7
$2.28B — $582.29K — $7.08 — $7.17 — $2.28B — 237.66 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
-0.68
$2.28B — $506.22K — $11.74 — $11.81 — $2.28B — 47.00 $0.25 —
IAMGOLD  IAG $3.99 —
-2.44
$2.28B — $9.19M — $3.98 — $4.15 — $2.28B — 14.25 $0.28 —
Coeur Mining  CDE $5.67 —
+0.89
$2.26B — $5.12M — $5.49 — $5.78 — $2.26B — 0 -$0.3 —
EVERTEC  EVTC $35.07 —
-1.24
$2.26B — $313.79K — $34.83 — $35.24 — $2.26B — 35.42 $0.99 —
Bausch Health Companies  BHC $6.13 —
-1.13
$2.25B — $2.29M — $6.09 — $6.2 — $2.25B — 0 -$1.24 —
Alamo  ALG $187.56 —
-1.97
$2.25B — $37.98K — $186.62 — $188.8 — $2.25B — 16.70 $11.23 —
Aspen Aerogels  ASPN $29.46 —
+0.92
$2.24B — $1.28M — $28.63 — $29.63 — $2.24B — 0 -$0.44 —
Ero Copper  ERO $21.72 —
-6.1
$2.24B — $478.12K — $21.68 — $22.62 — $2.24B — 33.41 $0.65 —
Banc of California  BANC $13.3 —
-2.64
$2.24B — $2.98M — $13.1 — $13.47 — $2.24B — 0 -$7.03 —
Bank of Hawaii  BOH $56.36 —
-0.11
$2.24B — $308.21K — $54.77 — $56.42 — $2.24B — 14.56 $3.87 —
Crescent Energy Company  CRGY $12.44 —
-0.24
$2.21B — $1.57M — $12.28 — $12.49 — $2.21B — 0 -$1.09 —
SiriusPoint  SPNT $12.85 —
-1.53
$2.19B — $573.55K — $12.8 — $12.93 — $2.19B — 8.03 $1.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.3 —
0
$2.19B — $349.97K — $14.22 — $14.31 — $2.19B — 9.93 $1.44 —
Calix  CALX $33.4 —
-1.59
$2.19B — $673.79K — $33.07 — $33.67 — $2.19B — 119.28 $0.28 —
Four Corners Property Trust  FCPT $23.76 —
-0.63
$2.19B — $301.47K — $23.71 — $23.88 — $2.19B — 22.41 $1.06 —
Cedar Fair, L.P  FUN $42.61 —
-2.74
$2.18B — $107.89K — $42.52 — $43.49 — $2.18B — 17.75 $2.4 —
Rogers  ROG $117 —
-1.22
$2.18B — $178.4K — $116.5 — $118.41 — $2.18B — 32.14 $3.64 —
Cohen & Steers Infrastructure Fund  UTF $22.54 —
-1.05
$2.17B — $145.17K — $22.52 — $22.63 — $2.17B — 59.31 $0.38 —
Reaves Utility Income Fund  UTG $27.47 —
-1.04
$2.17B — $172.13K — $27.43 — $27.62 — $2.17B — 0 -$0.9 —
Park National  PRK $134.17 —
-0.61
$2.17B — $59.68K — $132.23 — $135.58 — $2.17B — 16.98 $7.9 —
Denison Mines  DNN $2.42 —
+0.83
$2.16B — $19.05M — $2.3 — $2.42 — $2.16B — 40.33 $0.06 —
Urban Edge Properties  UE $16.91 —
-0.47
$2.15B — $508.11K — $16.77 — $16.93 — $2.15B — 7.38 $2.29 —
TransAlta  TAC $7.05 —
-0.84
$2.14B — $517.53K — $6.93 — $7.07 — $2.14B — 4.93 $1.43 —
Foot Locker  FL $22.52 —
-2.17
$2.13B — $5.23M — $22.48 — $23.37 — $2.13B — 0 -$3.51 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.46 —
-0.74
$2.12B — $108.1K — $13.46 — $13.55 — $2.12B — 10.59 $1.27 —
Six Flags Entertainment  SIX $25.13 —
-4.48
$2.12B — $667.99K — $25.07 — $26 — $2.12B — 78.53 $0.32 —
Equinox Gold  EQX $5.47 —
-3.19
$2.12B — $1.96M — $5.46 — $5.65 — $2.12B — 0 -$0.1 —
First Majestic Silver  AG $7.26 —
-4.6
$2.11B — $5.07M — $7.26 — $7.5 — $2.11B — 0 -$0.16 —
Tootsie Roll Industries  TR $28.92 —
-2.1
$2.11B — $73.28K — $28.85 — $29.43 — $2.11B — 22.07 $1.31 —
Mister Car Wash  MCW $6.59 —
-1.35
$2.11B — $2.1M — $6.55 — $6.67 — $2.11B — 28.65 $0.23 —
HNI  HNI $44.46 —
-1.2
$2.1B — $159.81K — $44.15 — $44.86 — $2.1B — 31.30 $1.42 —
Talos Energy  TALO $11.39 —
-1.64
$2.09B — $1.56M — $11.37 — $11.54 — $2.09B — 0 $0 —
Wheels Up Experience  UP $3 —
+4.17
$2.09B — $929K — $2.71 — $3 — $2.09B — 20.00 $0.15 —
Janus  JBI $14.33 —
-1.51
$2.09B — $1.16M — $14.19 — $14.56 — $2.09B — 15.08 $0.95 —
VIZIO Holding  VZIO $10.54 —
-0.28
$2.09B — $3.94M — $10.52 — $10.61 — $2.09B — 131.75 $0.08 —
Cinemark  CNK $16.95 —
-0.82
$2.07B — $1.59M — $16.95 — $17.29 — $2.07B — 10.86 $1.56 —
Globalstar  GSAT $1.1 —
+0.92
$2.07B — $2.73M — $1.08 — $1.14 — $2.07B — 0 -$0.03 —
SITE Centers Corp.  SITC-PA $21.88 —
-0.95
$2.07B — $4.54K — $21.75 — $21.92 — $2.07B — 43.67 $0.5 —
Equity Commonwealth  EQC $19.21 —
+0.1
$2.07B — $911.39K — $19.03 — $19.25 — $2.07B — 24.62 $0.78 —
Sunstone Hotel Investors  SHO $10.14 —
-0.88
$2.07B — $1.39M — $10.03 — $10.15 — $2.07B — 11.26 $0.9 —
LiveRamp  RAMP $31.16 —
+0.13
$2.06B — $797.55K — $30.64 — $31.65 — $2.06B — 207.73 $0.15 —
Cable One  CABO $366.37 —
-0.61
$2.06B — $106.51K — $355.21 — $366.83 — $2.06B — 8.39 $43.64 —
AMN Healthcare Services  AMN $54.02 —
-2.26
$2.05B — $751.73K — $53.11 — $54.74 — $2.05B — 14.25 $3.79 —
BankUnited  BKU $27.42 —
-3.35
$2.05B — $788.4K — $27.24 — $27.83 — $2.05B — 11.81 $2.32 —
Enerpac Tool  EPAC $37.69 —
-0.58
$2.04B — $200.45K — $37.22 — $38.05 — $2.04B — 27.71 $1.36 —
Seritage Growth Properties  SRG-PA $21.03 —
-2.19
$2.04B — $5.07K — $21.01 — $21.33 — $2.04B — 0 -$1.78 —
Arcos Dorados  ARCO $9.65 —
-1.33
$2.03B — $1.13M — $9.56 — $9.75 — $2.03B — 11.76 $0.82 —
Central Puerto  CEPU $10 —
+0.91
$2.01B — $251.55K — $9.61 — $10.01 — $2.01B — 7.81 $1.28 —
Sixth Street Specialty Lending  TSLX $21.62 —
+0.14
$2B — $285.5K — $21.42 — $21.71 — $2B — 8.68 $2.49 —
SolarWinds  SWI $11.9 —
+0.17
$2B — $418.55K — $11.65 — $11.95 — $2B — 198.33 $0.06 —
The Gabelli Dividend & Income Trust  GDV $22.22 —
-1.07
$2B — $199.83K — $22.22 — $22.39 — $2B — 7.63 $2.91 —
Warby Parker  WRBY $16.77 —
-2.16
$1.99B — $1.02M — $16.68 — $17.05 — $1.99B — 0 -$0.47 —
Energizer  ENR $27.74 —
-1.7
$1.99B — $532.1K — $27.54 — $28.11 — $1.99B — 23.50 $1.18 —
Invesco Mortgage Capital Inc.  IVR-PB $24.59 —
+0.27
$1.99B — $6.71K — $24.51 — $24.59 — $1.99B — 0 -$11.58 —
John Wiley & Sons  WLY $36.23 —
-2.92
$1.98B — $140.41K — $36.2 — $37.08 — $1.98B — 0 -$2.87 —
Vista Outdoor  VSTO $33.87 —
-0.09
$1.97B — $497.51K — $33.3 — $34 — $1.97B — 0 -$0.1 —
Dana Incorporated  DAN $13.56 —
-2.8
$1.97B — $1.01M — $13.53 — $13.79 — $1.97B — 150.66 $0.09 —
O-I Glass  OI $12.6 —
-0.87
$1.96B — $944.9K — $12.43 — $12.7 — $1.96B — 0 -$1.54 —
Rush Street Interactive  RSI $8.7 —
-1.14
$1.96B — $1.21M — $8.57 — $8.8 — $1.96B — 0 -$0.17 —
Hilltop  HTH $30 —
-3.38
$1.96B — $288.53K — $29.93 — $30.46 — $1.96B — 17.54 $1.71 —
Vermilion Energy  VET $12.2 —
-2.63
$1.96B — $1.09M — $12.07 — $12.49 — $1.96B — 0 -$2.77 —
Dorian LPG  LPG $48.09 —
+0.12
$1.95B — $533.41K — $47.28 — $48.28 — $1.95B — 6.37 $7.54 —
Kennametal  KMT $24.68 —
-0.84
$1.94B — $651.74K — $24.35 — $24.8 — $1.94B — 18.28 $1.35 —
DHT  DHT $12.01 —
-1.48
$1.94B — $1.29M — $11.94 — $12.17 — $1.94B — 11.43 $1.05 —
Barnes  B $38.2 —
-3.49
$1.94B — $209.37K — $38.08 — $38.77 — $1.94B — 424.44 $0.09 —
Standex  SXI $163.4 —
-1.08
$1.94B — $40.25K — $162.88 — $165.22 — $1.94B — 26.61 $6.14 —
SFL  SFL $14.04 —
-0.78
$1.93B — $473.55K — $13.99 — $14.13 — $1.93B — 14.47 $0.97 —
Telephone and Data Systems  TDS $16.92 —
-11.32
$1.91B — $2.74M — $16.64 — $18.75 — $1.91B — 0 -$4.88 —
Tennant Company  TNC $100.14 —
-1.23
$1.9B — $125.77K — $99.66 — $101.68 — $1.9B — 16.63 $6.02 —
Fortuna Silver Mines  FSM $6.19 —
-1.12
$1.89B — $4.95M — $6.11 — $6.26 — $1.89B — 0 -$0.12 —
Teladoc Health  TDOC $11.15 —
-1.85
$1.89B — $4.01M — $11 — $11.22 — $1.89B — 0 -$1.41 —
Guggenheim Strategic Opportunities Fund  GOF $14.51 —
-0.07
$1.88B — $618.95K — $14.46 — $14.54 — $1.88B — 11.24 $1.29 —
Sonic Automotive  SAH $55.03 —
-2.27
$1.88B — $163.37K — $54.58 — $55.76 — $1.88B — 11.27 $4.88 —
Compass  COMP $3.79 —
-4.77
$1.87B — $3.08M — $3.77 — $3.91 — $1.87B — 0 -$0.63 —
Invesco Mortgage Capital Inc.  IVR-PC $23.09 —
-0.02
$1.87B — $9.32K — $22.97 — $23.09 — $1.87B — 0 -$11.58 —
The GEO  GEO $13.68 —
-1.58
$1.86B — $1.22M — $13.6 — $13.87 — $1.86B — 20.41 $0.67 —
Stepan Company  SCL $82.92 —
-3.18
$1.86B — $60.17K — $82.7 — $84.75 — $1.86B — 49.95 $1.66 —
Provident Financial Services  PFS $14.28 —
-1.99
$1.86B — $858.9K — $14.1 — $14.38 — $1.86B — 8.92 $1.6 —
The Buckle  BKE $36.61 —
+1.02
$1.86B — $391.77K — $36.28 — $37.01 — $1.86B — 8.65 $4.23 —
PagerDuty  PD $19.43 —
-1.32
$1.86B — $849.32K — $19.15 — $19.5 — $1.86B — 0 -$0.89 —
Delek Logistics Partners, LP  DKL $39.32 —
-1.08
$1.86B — $48.89K — $39.22 — $39.8 — $1.86B — 14.24 $2.76 —
Lions Gate Entertainment Corp.  LGF-B $7.68 —
-6.23
$1.86B — $1.4M — $7.67 — $8.24 — $1.86B — 0 -$4.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here