Result Page 7 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AngloGold Ashanti AU | $24.38 — |
+1.16
|
$10.12B — | $132.59K — | $24.04 — | $24.66 — | $10.12B — | 0 | -$0.56 — | |
| Procore PCOR | $68.96 — |
+0.2
|
$10.09B — | $779.9K — | $67.9 — | $69.58 — | $10.09B — | 0 | -$0.97 — | |
| Boston Properties BXP | $57.17 — |
-1.58
|
$10.07B — | $1.13M — | $56.46 — | $57.36 — | $10.07B — | 46.86 | $1.22 — | |
| Service SCI | $69.18 — |
-0.87
|
$10.07B — | $821.13K — | $68.83 — | $69.93 — | $10.07B — | 19.82 | $3.49 — | |
| CAVA CAVA | $88.16 — |
+6.99
|
$10.05B — | $13.19M — | $74.26 — | $89.69 — | $10.05B — | 419.80 | $0.21 — | |
| Guidewire Software GWRE | $119.93 — |
-0.49
|
$9.99B — | $297.18K — | $118.75 — | $120.66 — | $9.99B — | 0 | -$0.61 — | |
| Crown CCK | $82.28 — |
-0.33
|
$9.94B — | $654.59K — | $81.58 — | $82.48 — | $9.94B — | 23.71 | $3.47 — | |
| Unum UNM | $52.4 — |
+0.23
|
$9.92B — | $1.03M — | $51.93 — | $52.46 — | $9.92B — | 7.77 | $6.74 — | |
| Rexford Industrial Realty REXR | $44.34 — |
+1.46
|
$9.9B — | $1.95M — | $42.96 — | $44.39 — | $9.9B — | 40.67 | $1.09 — | |
| Twilio TWLO | $57.78 — |
-2.02
|
$9.89B — | $3.36M — | $57.73 — | $58.84 — | $9.89B — | 0 | -$4.01 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $14.34 — |
-0.83
|
$9.84B — | $479.17K — | $14.28 — | $14.44 — | $9.84B — | 14.05 | $1.02 — | |
| Essential Utilities WTRG | $35.96 — |
-1.56
|
$9.84B — | $904.42K — | $35.89 — | $36.21 — | $9.84B — | 17.04 | $2.11 — | |
| Penske Automotive PAG | $146.86 — |
-3.02
|
$9.82B — | $191.99K — | $145.7 — | $149.96 — | $9.82B — | 10.19 | $14.4 — | |
| Kinross Gold KGC | $8.1 — |
+2
|
$9.81B — | $945.93K — | $7.95 — | $8.15 — | $9.81B — | 22.13 | $0.36 — | |
| Huntington Ingalls Industries HII | $248.3 — |
-1.76
|
$9.79B — | $235.4K — | $248.22 — | $252.18 — | $9.79B — | 14.01 | $17.72 — | |
| Catalent CTLT | $53.58 — |
-0.78
|
$9.7B — | $1.19M — | $53.51 — | $54.57 — | $9.7B — | 0 | -$6.48 — | |
| APi APG | $35.35 — |
-1.12
|
$9.7B — | $1.34M — | $35.3 — | $35.95 — | $9.7B — | 0 | -$2.07 — | |
| Abercrombie & Fitch ANF | $189.45 — |
+24.32
|
$9.68B — | $10.06M — | $155.56 — | $196.99 — | $9.68B — | 30.45 | $6.22 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $184.5 — |
+1.34
|
$9.66B — | $53.56K — | $176.8 — | $186.19 — | $9.66B — | 16.26 | $11.34 — | |
| Jefferies Financial JEF | $45.49 — |
-0.87
|
$9.65B — | $561.92K — | $45.11 — | $45.57 — | $9.65B — | 36.39 | $1.25 — | |
| Annaly Capital Management NLY | $19.22 — |
-0.62
|
$9.62B — | $2.92M — | $19.02 — | $19.23 — | $9.62B — | 0 | -$0.97 — | |
| AptarGroup ATR | $144.84 — |
-1.27
|
$9.6B — | $216.22K — | $144.52 — | $146.7 — | $9.6B — | 31.01 | $4.67 — | |
| The Mosaic Company MOS | $30.06 — |
+0.94
|
$9.57B — | $3.86M — | $29.75 — | $31.08 — | $9.57B — | 12.61 | $2.36 — | |
| Regal Rexnord RRX | $143.55 — |
-1.72
|
$9.55B — | $351.55K — | $142.7 — | $145.84 — | $9.55B — | 0 | -$0.48 — | |
| Tapestry TPR | $41.52 — |
+0.27
|
$9.54B — | $1.93M — | $40.94 — | $41.81 — | $9.54B — | 11.01 | $3.77 — | |
| Teleflex Incorporated TFX | $202.51 — |
-1.04
|
$9.54B — | $469.66K — | $202.01 — | $204.74 — | $9.54B — | 32.34 | $6.26 — | |
| Paycom Software PAYC | $163.59 — |
-1.92
|
$9.51B — | $546.81K — | $163.47 — | $166.64 — | $9.51B — | 19.97 | $8.19 — | |
| Qiagen QGEN | $42.58 — |
-1.02
|
$9.45B — | $629.57K — | $42.32 — | $42.71 — | $9.45B — | 28.01 | $1.52 — | |
| Reddit RDDT | $57.64 — |
-1.45
|
$9.42B — | $1.31M — | $56.8 — | $58.63 — | $9.42B — | 0 | $0 — | |
| Birkenstock Holding BIRK | $49.99 — |
+1.65
|
$9.39B — | $1.43M — | $48.78 — | $50.62 — | $9.39B — | 113.61 | $0.44 — | |
| Chewy CHWY | $21.5 — |
+27.14
|
$9.37B — | $66.27M — | $19.16 — | $22.05 — | $9.37B — | 238.88 | $0.09 — | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $24.1 — |
-0.17
|
$9.36B — | $10.03K — | $23.96 — | $24.15 — | $9.36B — | 1.92 | $12.53 — | |
| CACI CACI | $418.87 — |
-1
|
$9.34B — | $95.95K — | $417.87 — | $422.2 — | $9.34B — | 24.19 | $17.31 — | |
| Full Truck Alliance YMM | $8.93 — |
-0.67
|
$9.34B — | $7.97M — | $8.85 — | $9.01 — | $9.34B — | 28.80 | $0.31 — | |
| Jones Lang LaSalle Incorporated JLL | $196.03 — |
-0.24
|
$9.32B — | $194.19K — | $192.94 — | $197.01 — | $9.32B — | 31.46 | $6.23 — | |
| Trex Company TREX | $85.38 — |
-1.53
|
$9.28B — | $605.07K — | $85 — | $86.58 — | $9.28B — | 36.64 | $2.33 — | |
| Korea Electric Power KEP | $7.21 — |
-1.9
|
$9.26B — | $194.99K — | $7.16 — | $7.22 — | $9.26B — | 18.48 | $0.39 — | |
| Banco Santander-Chile BSAC | $19.2 — |
-3.03
|
$9.19B — | $324.04K — | $19.18 — | $19.5 — | $9.19B — | 14.43 | $1.33 — | |
| CubeSmart CUBE | $40.1 — |
-3.44
|
$9.07B — | $2.07M — | $39.8 — | $40.63 — | $9.07B — | 22.15 | $1.81 — | |
| Houlihan Lokey HLI | $132.23 — |
-1.54
|
$9.07B — | $252.5K — | $131 — | $134.33 — | $9.07B — | 32.17 | $4.11 — | |
| Levi Strauss & LEVI | $22.78 — |
+0.71
|
$9.07B — | $2.05M — | $22.48 — | $22.92 — | $9.07B — | 75.93 | $0.3 — | |
| Generac GNRC | $149.49 — |
-1.17
|
$9.06B — | $1.33M — | $147.44 — | $151.7 — | $9.06B — | 41.29 | $3.62 — | |
| WESCO WCC | $176.85 — |
-4.67
|
$8.99B — | $1.28M — | $176.35 — | $180.49 — | $8.99B — | 14.73 | $12 — | |
| Stantec STN | $78.68 — |
-2.64
|
$8.98B — | $69.92K — | $78.62 — | $80.6 — | $8.98B — | 34.81 | $2.26 — | |
| Murphy USA MUSA | $433.53 — |
-2.78
|
$8.98B — | $167.38K — | $432.05 — | $446.39 — | $8.98B — | 18.20 | $23.81 — | |
| Coty COTY | $10.22 — |
-4.58
|
$8.87B — | $4.29M — | $10.19 — | $10.59 — | $8.87B — | 44.43 | $0.23 — | |
| Coherent COHR | $58.02 — |
-1.71
|
$8.85B — | $889.08K — | $57.75 — | $58.89 — | $8.85B — | 0 | -$2.87 — | |
| Globus Medical GMED | $65.27 — |
-0.34
|
$8.82B — | $625.98K — | $64.43 — | $65.53 — | $8.82B — | 120.87 | $0.54 — | |
| Assurant AIZ | $169.05 — |
+0.28
|
$8.79B — | $586.99K — | $168 — | $171.34 — | $8.79B — | 11.82 | $14.29 — | |
| Kinsale Capital KNSL | $377.31 — |
-0.43
|
$8.78B — | $143.36K — | $372.51 — | $379.02 — | $8.78B — | 25.08 | $15.04 — | |
| Informatica INFA | $29.28 — |
-1.41
|
$8.77B — | $559.28K — | $29.12 — | $29.66 — | $8.77B — | 2928.00 | $0.01 — | |
| Range Resources RRC | $36.13 — |
-2.01
|
$8.77B — | $1.97M — | $35.82 — | $36.79 — | $8.77B — | 18.06 | $2 — | |
| MasTec MTZ | $109.98 — |
-0.26
|
$8.74B — | $590.95K — | $107.91 — | $110.55 — | $8.74B — | 0 | -$0.12 — | |
| Donaldson Company DCI | $72.4 — |
-0.62
|
$8.71B — | $578.29K — | $71.81 — | $72.54 — | $8.71B — | 23.66 | $3.06 — | |
| Fabrinet FN | $240.89 — |
-1.7
|
$8.71B — | $426.08K — | $240.82 — | $245.31 — | $8.71B — | 31.90 | $7.55 — | |
| KBR KBR | $64.46 — |
-1.99
|
$8.66B — | $1.04M — | $64.45 — | $65.33 — | $8.66B — | 0 | -$1.89 — | |
| Vipshop VIPS | $15.95 — |
-0.06
|
$8.65B — | $3.98M — | $15.81 — | $16.06 — | $8.65B — | 7.35 | $2.17 — | |
| Tempur Sealy TPX | $49.78 — |
+0.34
|
$8.64B — | $1.4M — | $48.99 — | $50.02 — | $8.64B — | 24.52 | $2.03 — | |
| Pinnacle West Capital PNW | $75.73 — |
-0.98
|
$8.6B — | $604.58K — | $75.45 — | $76.17 — | $8.6B — | 16.49 | $4.59 — | |
| Elanco Animal Health Incorporated ELAN | $17.4 — |
+1.52
|
$8.6B — | $4.87M — | $16.93 — | $17.57 — | $8.6B — | 0 | -$2.65 — | |
| Ubiquiti UI | $141.56 — |
-2.16
|
$8.56B — | $51.08K — | $141.14 — | $143.16 — | $8.56B — | 24.44 | $5.79 — | |
| First Horizon FHN | $15.57 — |
-0.7
|
$8.51B — | $8.55M — | $15.32 — | $15.61 — | $8.51B — | 10.81 | $1.44 — | |
| Encompass Health EHC | $84.23 — |
+0.91
|
$8.48B — | $590.85K — | $82.8 — | $84.64 — | $8.48B — | 22.04 | $3.82 — | |
| Bancolombia CIB | $35.03 — |
-2.31
|
$8.46B — | $345.89K — | $34.69 — | $35.51 — | $8.46B — | 5.38 | $6.51 — | |
| Old Republic ORI | $30.93 — |
-0.9
|
$8.41B — | $1.07M — | $30.9 — | $31.08 — | $8.41B — | 12.03 | $2.57 — | |
| RBC Bearings RBC | $287.37 — |
-0.18
|
$8.39B — | $123.28K — | $285.51 — | $287.92 — | $8.39B — | 44.76 | $6.42 — | |
| Vornado Realty Trust VNO-PL | $15.18 — |
-1.75
|
$8.39B — | $22.36K — | $15.1 — | $15.4 — | $8.39B — | 23.57 | $0.64 — | |
| Federal Realty Investment Trust FRT-PC | $20.58 — |
-0.24
|
$8.36B — | $22.77K — | $20.36 — | $20.61 — | $8.36B — | 6.26 | $3.29 — | |
| Graphic Packaging Holding Company GPK | $27.19 — |
-1.59
|
$8.36B — | $1.64M — | $27.05 — | $27.56 — | $8.36B — | 12.35 | $2.2 — | |
| United States Steel X | $37.12 — |
+0.81
|
$8.35B — | $3.34M — | $36.6 — | $37.15 — | $8.35B — | 10.72 | $3.46 — | |
| Vornado Realty Trust VNO-PM | $14.77 — |
-1.99
|
$8.31B — | $8.46K — | $14.75 — | $14.96 — | $8.31B — | 22.93 | $0.64 — | |
| Parsons PSN | $77.7 — |
+0.43
|
$8.26B — | $688.77K — | $76.66 — | $77.74 — | $8.26B — | 431.66 | $0.18 — | |
| Ternium TX | $41.94 — |
-1.87
|
$8.23B — | $224.67K — | $41.59 — | $42.39 — | $8.23B — | 12.70 | $3.3 — | |
| The Toro Company TTC | $78.8 — |
-0.74
|
$8.23B — | $1.99M — | $77.48 — | $79.11 — | $8.23B — | 28.75 | $2.74 — | |
| Crane CR | $143.61 — |
-1.16
|
$8.21B — | $135.66K — | $142.9 — | $144.9 — | $8.21B — | 39.02 | $3.68 — | |
| Aramark ARMK | $31.15 — |
-2.11
|
$8.19B — | $2.3M — | $31.08 — | $31.6 — | $8.19B — | 11.62 | $2.68 — | |
| The New York Times Company NYT | $49.78 — |
+0.3
|
$8.18B — | $746.12K — | $49.3 — | $49.82 — | $8.18B — | 32.96 | $1.51 — | |
| Federal Realty Investment Trust FRT | $97.7 — |
-0.31
|
$8.17B — | $437K — | $96.89 — | $98.09 — | $8.17B — | 34.76 | $2.81 — | |
| Chemed CHE | $540.59 — |
-0.51
|
$8.15B — | $91.72K — | $537.29 — | $542.26 — | $8.15B — | 29.09 | $18.58 — | |
| Southwestern Energy Company SWN | $7.36 — |
-1.08
|
$8.12B — | $9.81M — | $7.28 — | $7.41 — | $8.12B — | 0 | -$1.74 — | |
| Bio-Rad Laboratories BIO | $285 — |
-0.38
|
$8.1B — | $193.59K — | $280.99 — | $285.94 — | $8.1B — | 0 | -$10.7 — | |
| Endeavor EDR | $26.76 — |
+0.04
|
$8.09B — | $1.54M — | $26.7 — | $26.82 — | $8.09B — | 41.16 | $0.65 — | |
| The Gap GPS | $21.65 — |
+6.39
|
$8.09B — | $11.76M — | $20.46 — | $21.79 — | $8.09B — | 16.15 | $1.34 — | |
| Stifel Financial SF | $78.9 — |
-1.85
|
$8.08B — | $656.6K — | $78.63 — | $79.4 — | $8.08B — | 17.93 | $4.4 — | |
| American Homes 4 Rent AMH-PH | $23.5 — |
-1.14
|
$8.08B — | $16.29K — | $23.5 — | $23.67 — | $8.08B — | 48.75 | $0.48 — | |
| SK Telecom Co., Ltd. SKM | $21.04 — |
-0.52
|
$8.07B — | $170.87K — | $21 — | $21.09 — | $8.07B — | 10.46 | $2.01 — | |
| Pan American Silver PAAS | $22.15 — |
-2.16
|
$8.05B — | $3.29M — | $22.07 — | $22.48 — | $8.05B — | 0 | -$0.48 — | |
| BWX BWXT | $88 — |
+0.08
|
$8.04B — | $515.57K — | $87.63 — | $88.9 — | $8.04B — | 31.88 | $2.76 — | |
| Hess Midstream LP HESM | $35.81 — |
-0.33
|
$8.01B — | $549.29K — | $35.53 — | $36 — | $8.01B — | 16.27 | $2.2 — | |
| Cleveland-Cliffs CLF | $16.77 — |
-1
|
$7.97B — | $3.98M — | $16.64 — | $16.99 — | $7.97B — | 22.35 | $0.75 — | |
| Pearson PSO | $11.79 — |
-1.34
|
$7.96B — | $286.49K — | $11.78 — | $11.92 — | $7.96B — | 17.59 | $0.67 — | |
| BorgWarner BWA | $34.79 — |
-3.2
|
$7.93B — | $2.13M — | $34.75 — | $35.46 — | $7.93B — | 11.95 | $2.91 — | |
| Alcoa AA | $43.93 — |
+1.69
|
$7.89B — | $4.52M — | $42.27 — | $44.01 — | $7.89B — | 0 | -$3.76 — | |
| Omega Healthcare Investors OHI | $30.78 — |
-1.09
|
$7.83B — | $1.12M — | $30.75 — | $31.09 — | $7.83B — | 27.48 | $1.12 — | |
| AGCO AGCO | $104.65 — |
-1.42
|
$7.81B — | $1.31M — | $102.78 — | $105.61 — | $7.81B — | 7.08 | $14.78 — | |
| Acuity Brands AYI | $253.33 — |
-0.02
|
$7.8B — | $278.01K — | $249.87 — | $254.48 — | $7.8B — | 21.18 | $11.96 — | |
| Eagle Materials EXP | $228.74 — |
-1.5
|
$7.76B — | $463.86K — | $226.27 — | $231.31 — | $7.76B — | 16.80 | $13.61 — | |
| XPeng XPEV | $8.21 — |
-2.73
|
$7.75B — | $7.36M — | $8.15 — | $8.34 — | $7.75B — | 0 | -$1.5 — | |
| Matador Resources Company MTDR | $61.72 — |
-0.52
|
$7.7B — | $1.67M — | $61.55 — | $62.84 — | $7.7B — | 8.45 | $7.3 — | |
| Woori Financial WF | $31.08 — |
-1.68
|
$7.69B — | $132.31K — | $31.01 — | $31.36 — | $7.69B — | 4.61 | $6.74 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||