Country: United States Exchange: NYSE Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
Industrials (34)
- {{item.name}}
- All sectors
- Industrials (34)
Aerospace & Defense (34)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $104.57 — |
-0.9
|
$139.03B — | $3.93M — | $104.5 — | $105.22 — | $139.03B — | 41.16 | $2.54 — | |
| Lockheed Martin LMT | $463.08 — |
+0.46
|
$108.62B — | $157.38K — | $451.8 — | $456 — | $108.62B — | 16.56 | $27.33 — | |
| The Boeing Company BA | $173.68 — |
+0.54
|
$105.37B — | $1.31M — | $171.61 — | $175.83 — | $105.37B — | 0 | -$3.54 — | |
| General Dynamics GD | $293.48 — |
-1.3
|
$80.52B — | $571.66K — | $293.28 — | $297.13 — | $80.52B — | 23.95 | $12.25 — | |
| TransDigm Group Incorporated TDG | $1,312.29 — |
-0.43
|
$73.43B — | $200.69K — | $1,312.29 — | $1,333.85 — | $73.43B — | 52.13 | $25.17 — | |
| Northrop Grumman NOC | $449.35 — |
+0.63
|
$66.13B — | $198.53K — | $446.19 — | $453.76 — | $66.13B — | 31.10 | $14.35 — | |
| L3Harris LHX | $215.24 — |
-1.66
|
$40.83B — | $733.36K — | $215.16 — | $217.78 — | $40.83B — | 34.99 | $6.15 — | |
| Howmet Aerospace HWM | $84.07 — |
-1.42
|
$34.32B — | $1.89M — | $84.01 — | $85.19 — | $34.32B — | 40.61 | $2.07 — | |
| HEICO HEI | $213.06 — |
+0.48
|
$26B — | $897.72K — | $212.06 — | $225.61 — | $26B — | 69.85 | $3.05 — | |
| HEICO Corporation HEI-A | $171.32 — |
+0.39
|
$25.98B — | $412.51K — | $170.81 — | $180.08 — | $25.98B — | 56.17 | $3.05 — | |
| Textron TXT | $86.04 — |
-1.63
|
$16.41B — | $987.84K — | $85.85 — | $87.17 — | $16.41B — | 18.38 | $4.68 — | |
| Curtiss-Wright CW | $276.24 — |
-0.51
|
$10.58B — | $244.03K — | $275 — | $278.45 — | $10.58B — | 28.41 | $9.72 — | |
| Huntington Ingalls Industries HII | $248.3 — |
-1.76
|
$9.79B — | $235.4K — | $248.22 — | $252.18 — | $9.79B — | 14.01 | $17.72 — | |
| BWX BWXT | $88 — |
+0.08
|
$8.04B — | $515.57K — | $87.63 — | $88.9 — | $8.04B — | 31.88 | $2.76 — | |
| CAE CAE | $18.49 — |
-0.32
|
$5.9B — | $1.12M — | $18.2 — | $18.67 — | $5.9B — | 0 | -$0.75 — | |
| Hexcel HXL | $68.03 — |
-2.45
|
$5.65B — | $509.59K — | $67.98 — | $69.35 — | $5.65B — | 58.14 | $1.17 — | |
| Moog MOG-A | $167.77 — |
-1.58
|
$5.37B — | $70.57K — | $167.31 — | $169.74 — | $5.37B — | 28.43 | $5.9 — | |
| Embraer ERJ | $28.12 — |
-2.19
|
$5.3B — | $1.05M — | $28.02 — | $28.82 — | $5.3B — | 19.80 | $1.42 — | |
| Spirit AeroSystems SPR | $30.19 — |
-1.15
|
$3.52B — | $747.48K — | $30.05 — | $30.45 — | $3.52B — | 0 | -$8.41 — | |
| AAR AIR | $69.32 — |
-2.09
|
$2.46B — | $134.62K — | $69.3 — | $70.74 — | $2.46B — | 41.01 | $1.69 — | |
| Cadre CDRE | $32.6 — |
-2.42
|
$1.32B — | $211.65K — | $32.36 — | $33.55 — | $1.32B — | 32.27 | $1.01 — | |
| Triumph TGI | $14 — |
-0.07
|
$1.08B — | $794.68K — | $13.7 — | $14.11 — | $1.08B — | 0 | -$0.46 — | |
| Archer Aviation ACHR | $3.01 — |
-5.94
|
$973.91M — | $7.54M — | $3 — | $3.17 — | $973.91M — | 0 | -$1.59 — | |
| Ducommun Incorporated DCO | $57.64 — |
0
|
$848.25M — | $58.48K — | $56.97 — | $58.07 — | $848.25M — | 48.84 | $1.18 — | |
| Sky Harbour SKYH | $12.2 — |
-3.17
|
$815.34M — | $343.3K — | $11.67 — | $12.5 — | $815.34M — | 0 | -$1.35 — | |
| Sturm, Ruger & Company RGR | $42.88 — |
-0.35
|
$746.16M — | $85.56K — | $42.75 — | $43.22 — | $746.16M — | 18.64 | $2.3 — | |
| Planet Labs PBC PL | $1.83 — |
-0.54
|
$531.83M — | $603.43K — | $1.81 — | $1.86 — | $531.83M — | 0 | -$0.5 — | |
| National Presto Industries NPK | $73.76 — |
-1.06
|
$523.52M — | $37.68K — | $73.7 — | $74.62 — | $523.52M — | 16.28 | $4.53 — | |
| Virgin Galactic SPCE | $0.9499 — |
-9.39
|
$391.37M — | $28M — | $0.9399 — | $1.03 — | $391.37M — | 0 | -$1.17 — | |
| Redwire RDW | $5.19 — |
+0.39
|
$340.35M — | $452.69K — | $5.05 — | $5.27 — | $340.35M — | 0 | -$0.72 — | |
| Park Aerospace PKE | $14.02 — |
-2.23
|
$283.95M — | $35.37K — | $14 — | $14.32 — | $283.95M — | 29.82 | $0.47 — | |
| Vertical Aerospace EVTL | $0.68 — |
-2.48
|
$149.34M — | $183.98K — | $0.67 — | $0.6899 — | $149.34M — | 0 | -$0.39 — | |
| CPI Aerostructures CVU | $2.3 — |
-2.13
|
$29.57M — | $83.72K — | $2.27 — | $2.33 — | $29.57M — | 1.75 | $1.31 — | |
| Air Industries AIRI | $3.77 — |
-8.94
|
$12.53M — | $80.89K — | $3.77 — | $4.03 — | $12.53M — | 0 | -$0.67 — | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.46B — | $31 — | $172.97 — | $172.97 — | $5.46B — | 29.31 | $5.9 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| SIFCO Industries SIF | $3.22 — |
-1.23
|
$19.93M — | $5.49K — | $3.22 — | $3.31 — | $19.93M — | 0 | -$1.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}