Oops




$2.67T
Total marketcap
$60.32B
Total volume
BTC 49.90%   •   ETH 17.08%
Dominance

Result Page 8 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAL Education  TAL $12.03 —
+2.65
$7.68B — $4.87M — $11.58 — $12.19 — $7.68B — 0 -$0.01 —
Evercore  EVR $199.01 —
-1.47
$7.67B — $174.41K — $197.91 — $199.96 — $7.67B — 31.09 $6.4 —
American Homes 4 Rent  AMH-PG $22.49 —
-0.04
$7.65B — $282 — $22.11 — $22.3 — $7.65B — 45.87 $0.48 —
EastGroup Properties  EGP $158.87 —
-0.38
$7.65B — $180.99K — $157.46 — $159.26 — $7.65B — 34.38 $4.62 —
Primerica  PRI $222.01 —
-0.38
$7.64B — $134.44K — $219.79 — $222.5 — $7.64B — 13.53 $16.4 —
WEX  WEX $182.26 —
-1.33
$7.64B — $322.58K — $181.87 — $185.17 — $7.64B — 29.63 $6.15 —
BellRing Brands  BRBR $58.32 —
+0.97
$7.61B — $989.71K — $56.51 — $58.43 — $7.61B — 40.78 $1.43 —
Globe Life  GL $82.37 —
-1.89
$7.6B — $1.21M — $80.52 — $83.49 — $7.6B — 7.87 $10.46 —
TIM  TIMB $15.71 —
-1.81
$7.6B — $404.62K — $15.7 — $15.89 — $7.6B — 13.90 $1.13 —
FTI Consulting  FCN $212.52 —
-1.7
$7.59B — $105.63K — $212.52 — $215.16 — $7.59B — 24.71 $8.6 —
Ingredion Incorporated  INGR $115.43 —
-0.87
$7.58B — $264.99K — $115.01 — $116.22 — $7.58B — 11.56 $9.98 —
FMC  FMC $61.16 —
+1.09
$7.55B — $1.43M — $60.47 — $62.2 — $7.55B — 6.20 $9.75 —
ATI Inc.  ATI $60.43 —
-1.45
$7.52B — $864.52K — $60.01 — $61.15 — $7.52B — 22.46 $2.69 —
Axalta Coating Systems  AXTA $34.65 —
+1.7
$7.52B — $1.53M — $34.04 — $34.46 — $7.52B — 30.41 $1.12 —
Knight-Swift Transportation  KNX $46.47 —
-2.46
$7.51B — $1.95M — $46.44 — $47.44 — $7.51B — 68.33 $0.68 —
Dolby Laboratories  DLB $78.23 —
-1.34
$7.5B — $195.11K — $77.78 — $78.62 — $7.5B — 40.32 $1.94 —
GameStop  GME $21.24 —
-10.68
$7.46B — $26.42M — $21.05 — $22.93 — $7.46B — 1062.00 $0.02 —
Voya Financial  VOYA $73.72 —
-0.41
$7.42B — $824.95K — $72.79 — $73.74 — $7.42B — 10.48 $7.03 —
Penumbra  PEN $191.34 —
-0.76
$7.42B — $211.08K — $189.53 — $193.18 — $7.42B — 80.73 $2.37 —
Mohawk Industries  MHK $116.02 —
+0.22
$7.41B — $460.78K — $114.45 — $116.11 — $7.41B — 0 -$6.52 —
Athene Holding Ltd.  ATH-PA $23.6 —
-1.71
$7.4B — $35.37K — $23.6 — $24.01 — $7.4B — 2.96 $7.96 —
NNN REIT  NNN $40.27 —
-1.23
$7.38B — $578.19K — $40.12 — $40.47 — $7.38B — 18.47 $2.18 —
Voya Financial, Inc.  VOYA-PB $24.24 —
-0.9
$7.38B — $27.04K — $24.09 — $24.4 — $7.38B — 2.87 $8.44 —
Americold Realty Trust, Inc.  COLD $25.85 —
-0.04
$7.37B — $2.63M — $25.44 — $25.96 — $7.37B — 0 -$1.15 —
Webster Financial  WBS $42.89 —
-2.12
$7.36B — $740.82K — $42.41 — $43.06 — $7.36B — 8.75 $4.9 —
Applied Industrial  AIT $190.47 —
-2.75
$7.35B — $164.88K — $189.95 — $193.82 — $7.35B — 19.96 $9.54 —
MINISO Group Holding  MNSO $23.35 —
-0.43
$7.35B — $623.43K — $23.18 — $23.49 — $7.35B — 23.11 $1.01 —
Unity Software  U $18.75 —
-1.73
$7.33B — $13.57M — $18.33 — $18.92 — $7.33B — 0 -$2.24 —
Gerdau  GGB $3.48 —
-1.69
$7.32B — $5.96M — $3.44 — $3.51 — $7.32B — 5.79 $0.6 —
Civitas Resources, Inc.  CIVI $72.69 —
-1.1
$7.28B — $1.23M — $71.88 — $73.54 — $7.28B — 8.75 $8.3 —
Oshkosh  OSK $110.98 —
-1.24
$7.26B — $341.34K — $110.33 — $111.63 — $7.26B — 10.62 $10.45 —
Dillard's  DDS $445.54 —
-1.29
$7.23B — $47.75K — $444.98 — $451.3 — $7.23B — 10.13 $43.96 —
NOV  NOV $18.11 —
-2.37
$7.16B — $2.07M — $18.04 — $18.47 — $7.16B — 7.30 $2.48 —
Globant  GLOB $165.38 —
+0.37
$7.13B — $500.31K — $162.46 — $166.85 — $7.13B — 43.29 $3.82 —
Ciena  CIEN $49.34 —
-0.32
$7.13B — $1.03M — $48.75 — $49.47 — $7.13B — 32.03 $1.54 —
RenaissanceRe Holdings Ltd.  RNR-PF $22.8 —
-1.45
$7.13B — $35.72K — $22.78 — $23.05 — $7.13B — 0 -$3.9 —
Sprott Physical Gold Trust  PHYS $18.14 —
-0.82
$7.12B — $1.56M — $18.13 — $18.21 — $7.12B — 181.40 $0.1 —
Fluor  FLR $41.41 —
-1.9
$7.09B — $917.43K — $41.31 — $41.96 — $7.09B — 24.35 $1.7 —
Wayfair  W $58.1 —
-2.48
$7.08B — $2.73M — $57.79 — $59.89 — $7.08B — 0 -$5.31 —
Norwegian Cruise Line  NCLH $16.49 —
-0.42
$7.07B — $12.2M — $15.91 — $16.56 — $7.07B — 20.35 $0.81 —
Celestica  CLS $59.23 —
-0.3
$7.07B — $1.27M — $57.68 — $59.7 — $7.07B — 22.10 $2.68 —
Kirby  KEX $120.88 —
-0.46
$7.05B — $332.63K — $120.42 — $121.86 — $7.05B — 28.57 $4.23 —
Kimco Realty Corporation  KIM-PM $21.45 —
-1.56
$7.05B — $23.04K — $21.4 — $21.7 — $7.05B — 13.03 $1.65 —
MSA Safety Incorporated  MSA $178.61 —
-1.83
$7.03B — $176.49K — $178.45 — $181.53 — $7.03B — 26.30 $6.79 —
Vail Resorts  MTN $185 —
-2.92
$7.02B — $838.51K — $183.7 — $190.13 — $7.02B — 30.22 $6.12 —
Simpson Manufacturing  SSD $166.39 —
-1.48
$7.01B — $263.21K — $165.04 — $167.43 — $7.01B — 20.87 $7.97 —
OGE Energy  OGE $34.96 —
-1.38
$7.01B — $1.24M — $34.2 — $35.25 — $7.01B — 17.74 $1.97 —
H&R Block  HRB $49.94 —
+2.09
$6.97B — $1.06M — $48.89 — $49.95 — $6.97B — 11.66 $4.28 —
Antero Midstream  AM $14.41 —
-0.41
$6.93B — $1.85M — $14.34 — $14.45 — $6.93B — 18.01 $0.8 —
Lear  LEA $121.97 —
-2.38
$6.93B — $1M — $120.4 — $124.46 — $6.93B — 13.30 $9.17 —
Kimco Realty Corporation  KIM-PL $20.98 —
-0.99
$6.85B — $11.8K — $20.93 — $21 — $6.85B — 12.74 $1.65 —
Arrow Electronics  ARW $128.55 —
-1.28
$6.84B — $290.53K — $127.48 — $129.01 — $6.84B — 10.06 $12.77 —
The AZEK Company  AZEK $46.71 —
-0.13
$6.81B — $1.87M — $45.4 — $47.18 — $6.81B — 59.12 $0.79 —
Invesco  IVZ $15.14 —
-2.01
$6.81B — $2.05M — $15.06 — $15.25 — $6.81B — 0 -$0.74 —
Sunoco LP  SUN $50.34 —
-0.04
$6.8B — $953.56K — $49.65 — $50.6 — $6.8B — 11.18 $4.5 —
SiteOne Landscape Supply  SITE $149.97 —
-1.26
$6.78B — $346.13K — $149.13 — $151.77 — $6.78B — 43.34 $3.46 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.37 —
-1.32
$6.77B — $3.61K — $2.3 — $2.37 — $6.77B — 6.07 $0.39 —
Robert Half  RHI $64.55 —
-1.48
$6.77B — $1.44M — $64.29 — $65.3 — $6.77B — 19.26 $3.35 —
Summit Materials  SUM $38.59 —
-0.54
$6.77B — $659.37K — $38.22 — $38.6 — $6.77B — 17.15 $2.25 —
Western Alliance Bancorporation  WAL $61.4 —
-2.65
$6.76B — $674.56K — $60.68 — $62 — $6.76B — 8.95 $6.86 —
Lithia Motors  LAD $246.33 —
-4.18
$6.75B — $283.99K — $244.83 — $256 — $6.75B — 7.27 $33.88 —
Alamos Gold  AGI $16.75 —
-2.05
$6.67B — $1.38M — $16.73 — $17.09 — $6.67B — 32.21 $0.52 —
Berry Global  BERY $57.9 —
-2.25
$6.62B — $843.1K — $57.52 — $58.78 — $6.62B — 13.91 $4.16 —
AutoNation  AN $163.67 —
-3.58
$6.59B — $448.95K — $162.32 — $168.76 — $6.59B — 7.73 $21.17 —
Watts Water  WTS $197.36 —
-2.83
$6.59B — $139.01K — $197.3 — $201.29 — $6.59B — 24.48 $8.06 —
Comerica Incorporated  CMA $49.46 —
-2
$6.56B — $1.22M — $48.57 — $49.55 — $6.56B — 9.83 $5.03 —
Chart Industries  GTLS $152.86 —
-1.5
$6.54B — $378.75K — $150.38 — $153.83 — $6.54B — 136.48 $1.12 —
Noble Corporation plc  NE $45.75 —
-3.07
$6.53B — $814.5K — $45.74 — $46.93 — $6.53B — 14.12 $3.24 —
PVH  PVH $115.19 —
+0.35
$6.52B — $573.88K — $113.53 — $116.41 — $6.52B — 10.70 $10.76 —
Allison Transmission  ALSN $74.48 —
-0.85
$6.52B — $375.88K — $74.02 — $75.17 — $6.52B — 9.99 $7.45 —
KT  KT $13.19 —
-0.98
$6.48B — $439.88K — $13.17 — $13.27 — $6.48B — 8.29 $1.59 —
Dutch Bros  BROS $36.46 —
+3.29
$6.46B — $2.73M — $34.51 — $36.47 — $6.46B — 202.55 $0.18 —
Brixmor Property  BRX $21.44 —
-0.74
$6.46B — $1.57M — $21.32 — $21.63 — $6.46B — 23.05 $0.93 —
SentinelOne, Inc.  S $20.72 —
-0.86
$6.46B — $5.02M — $20.33 — $21.01 — $6.46B — 0 -$1.15 —
RLI  RLI $141.04 —
-1.67
$6.45B — $133.13K — $140.93 — $142.99 — $6.45B — 19.50 $7.23 —
Mueller Industries  MLI $56.68 —
-0.26
$6.44B — $497.46K — $55.5 — $56.83 — $6.44B — 11.40 $4.97 —
West Fraser Timber  WFG $78.53 —
-2.19
$6.41B — $172.47K — $77.99 — $79.79 — $6.41B — 0 -$1.09 —
Cullen/Frost Bankers  CFR $99.77 —
-1.49
$6.41B — $399.33K — $98.37 — $100.27 — $6.41B — 11.79 $8.46 —
Flowserve  FLS $48.61 —
-1.18
$6.4B — $819.75K — $48.44 — $49 — $6.4B — 27.30 $1.78 —
Frontline  FRO $28.72 —
-1.68
$6.39B — $1.67M — $28.56 — $29.09 — $6.39B — 9.73 $2.95 —
ADT  ADT $7.02 —
-1.68
$6.39B — $3.02M — $6.98 — $7.11 — $6.39B — 41.29 $0.17 —
SPX  SPXC $138.12 —
-2.73
$6.39B — $238.48K — $137.35 — $140.13 — $6.39B — 41.72 $3.31 —
Murphy Oil  MUR $41.81 —
-1.46
$6.38B — $1.06M — $41.59 — $42.38 — $6.38B — 11.58 $3.61 —
Darling Ingredients  DAR $39.88 —
-4.62
$6.37B — $2.38M — $39.82 — $41.71 — $6.37B — 11.90 $3.35 —
STAG Industrial  STAG $34.26 —
-1.3
$6.37B — $951.09K — $34.13 — $34.42 — $6.37B — 34.60 $0.99 —
DT Midstream  DTM $65.61 —
-1.25
$6.37B — $361.08K — $65.45 — $66.09 — $6.37B — 16.04 $4.09 —
Louisiana-Pacific  LPX $88.87 —
-0.86
$6.37B — $886.41K — $87.97 — $89.65 — $6.37B — 24.34 $3.65 —
Commercial Metals Company  CMC $54.42 —
-1.79
$6.3B — $431.12K — $54.32 — $55.29 — $6.3B — 9.44 $5.76 —
Post  POST $103.72 —
-1.35
$6.28B — $422.44K — $103.45 — $104.96 — $6.28B — 19.90 $5.21 —
First Industrial Realty Trust  FR $45.92 —
-0.13
$6.24B — $577.29K — $45.38 — $46.06 — $6.24B — 21.16 $2.17 —
Olin  OLN $53.3 —
+1.99
$6.24B — $1.1M — $51.91 — $53.13 — $6.24B — 18.59 $2.81 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.94 —
+0.73
$6.21B — $264.96K — $6.92 — $7.06 — $6.21B — 18.26 $0.38 —
SL Green Realty Corp.  SLG-PI $21.35 —
-3.44
$6.2B — $12.54K — $21.13 — $21.72 — $6.2B — 3.15 $6.77 —
Ryman Hospitality Properties  RHP $103.51 —
-1.11
$6.2B — $447.78K — $102.51 — $104.24 — $6.2B — 20.70 $5 —
Meritage Homes  MTH $169.86 —
-1.38
$6.17B — $182.92K — $168.65 — $171.09 — $6.17B — 7.92 $21.44 —
Kyndryl  KD $26.71 —
-1.84
$6.15B — $1.79M — $26.59 — $26.95 — $6.15B — 0 -$1.48 —
BRF  BRFS $3.68 —
-1.87
$6.13B — $1.76M — $3.64 — $3.74 — $6.13B — 0 -$0.04 —
Klaviyo  KVYO $23.15 —
-1.45
$6.12B — $997.63K — $23.06 — $23.67 — $6.12B — 0 -$1.23 —
Equitrans Midstream  ETRN $14.1 —
-1.54
$6.11B — $2.99M — $14.04 — $14.25 — $6.11B — 15.66 $0.9 —
Gildan Activewear  GIL $36.12 —
-2.88
$6.1B — $952.61K — $35.56 — $37.05 — $6.1B — 12.20 $2.96 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here